SPDR SSGA US Large Cap Low Volatility Index (LGLV)

LGLV
🏛️ Estados Unidos →
177.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:38 172.68 172.68 172.68 172.68 3.0K
09:39 172.95 172.95 172.95 172.95 2.2K
09:50 172.48 172.48 172.48 172.48 0.3K
10:01 173.02 173.02 173.02 173.02 0.3K
10:12 172.90 172.90 172.90 172.90 0.1K
10:21 172.80 172.80 172.80 172.80 0.7K
10:46 173.57 173.57 173.57 173.57 0.2K
10:55 173.41 173.41 173.41 173.41 0.4K
11:01 173.49 173.49 173.49 173.49 0.2K
11:10 173.61 173.61 173.55 173.55 2.5K
11:12 173.58 173.58 173.58 173.58 0.1K
11:14 173.67 173.67 173.67 173.67 0.2K
11:18 173.60 173.60 173.60 173.60 0.2K
11:22 173.59 173.59 173.59 173.59 0.4K
11:28 173.41 173.41 173.41 173.41 0.2K
11:31 173.31 173.31 173.31 173.31 0.1K
11:32 173.27 173.27 173.27 173.27 6.3K
11:33 173.29 173.30 173.29 173.30 0.2K
11:38 173.31 173.31 173.31 173.31 0.2K
11:39 173.30 173.30 173.30 173.30 0.2K
11:40 173.31 173.31 173.31 173.31 0.1K
11:44 173.19 173.19 173.19 173.19 0.1K
11:45 173.19 173.19 173.19 173.19 0.9K
11:50 173.31 173.31 173.31 173.31 0.1K
11:56 173.09 173.10 173.09 173.10 0.2K
12:00 173.13 173.13 173.13 173.13 0.3K
12:09 172.95 172.95 172.95 172.95 0.1K
12:13 172.77 172.77 172.77 172.77 0.1K
12:15 172.85 172.85 172.85 172.85 0.1K
12:16 172.89 172.89 172.89 172.89 0.1K
12:25 172.93 172.93 172.93 172.93 0.1K
12:26 172.91 172.91 172.91 172.91 0.4K
12:27 172.98 172.98 172.98 172.98 0.2K
12:28 173.00 173.00 173.00 173.00 0.2K
12:35 173.01 173.01 173.01 173.01 0.4K
12:45 173.02 173.02 173.02 173.02 0.1K
12:49 173.04 173.04 173.04 173.04 2.5K
12:50 173.08 173.08 173.08 173.08 1.0K
12:58 172.93 172.93 172.93 172.93 0.2K
13:05 172.98 172.98 172.98 172.98 0.2K
13:12 173.11 173.11 173.11 173.11 0.1K
13:20 172.83 172.83 172.83 172.83 0.1K
13:25 172.79 172.79 172.79 172.79 0.5K
13:28 172.76 172.76 172.76 172.76 0.2K
13:35 172.95 172.95 172.86 172.86 0.6K
13:55 173.00 173.00 173.00 173.00 0.1K
14:00 172.84 172.84 172.84 172.84 0.4K
14:11 173.69 173.69 173.69 173.69 0.1K
14:18 173.58 173.58 173.58 173.58 0.1K
14:21 173.58 173.58 173.58 173.58 0.1K
14:23 173.55 173.55 173.55 173.55 0.2K
14:29 173.65 173.65 173.65 173.65 0.1K
14:36 173.71 173.71 173.71 173.71 0.4K
14:52 173.78 173.78 173.78 173.78 0.1K
14:53 173.76 173.76 173.76 173.76 1.1K
15:32 173.96 173.96 173.96 173.96 0.5K
15:44 174.38 174.39 174.38 174.39 0.6K
15:45 174.28 174.28 174.28 174.28 0.6K
15:46 174.27 174.30 174.27 174.30 0.9K
15:47 174.38 174.38 174.38 174.38 0.6K
15:51 174.23 174.23 174.23 174.23 0.5K
15:55 174.09 174.09 174.09 174.09 1.1K
15:59 174.08 174.08 173.92 174.04 126.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles