SPDR SSGA US Large Cap Low Volatility Index (LGLV)

LGLV
🏛️ Estados Unidos →
177.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:12 169.70 169.70 169.70 169.70 0.6K
10:20 169.72 169.72 169.72 169.72 0.1K
10:34 169.46 169.46 169.46 169.46 0.3K
10:46 169.47 169.47 169.47 169.47 1.0K
11:06 169.11 169.11 169.11 169.11 0.2K
11:07 169.09 169.09 169.09 169.09 0.1K
11:09 169.02 169.02 169.02 169.02 62.8K
11:22 168.92 168.96 168.92 168.96 0.3K
11:32 168.80 168.80 168.80 168.80 0.3K
12:14 168.67 168.67 168.67 168.67 0.7K
12:16 168.49 168.49 168.49 168.49 0.2K
12:27 168.46 168.46 168.46 168.46 0.1K
12:31 168.50 168.50 168.50 168.50 0.1K
12:41 168.74 168.74 168.66 168.66 0.4K
12:54 168.48 168.48 168.48 168.48 0.3K
12:55 168.55 168.55 168.53 168.53 5.5K
13:03 168.70 168.70 168.70 168.70 0.1K
13:08 168.63 168.63 168.63 168.63 6.3K
13:09 168.62 168.62 168.62 168.62 0.1K
13:17 168.41 168.41 168.41 168.41 0.1K
13:22 168.43 168.43 168.43 168.43 0.2K
13:33 168.15 168.15 168.15 168.15 0.1K
13:43 168.09 168.09 168.09 168.09 0.3K
13:54 168.06 168.06 168.06 168.06 0.1K
13:55 168.03 168.03 168.03 168.03 0.3K
14:00 168.08 168.08 168.08 168.08 0.3K
14:18 168.26 168.26 168.26 168.26 0.9K
14:23 168.32 168.32 168.32 168.32 0.5K
14:29 168.33 168.33 168.33 168.33 0.1K
14:31 168.34 168.34 168.34 168.34 9.2K
14:39 168.55 168.55 168.55 168.55 0.3K
14:46 168.59 168.59 168.59 168.59 0.1K
14:47 168.67 168.67 168.67 168.67 0.4K
14:59 168.61 168.61 168.61 168.61 0.3K
15:23 168.38 168.38 168.38 168.38 0.1K
15:24 168.42 168.42 168.42 168.42 0.3K
15:33 168.25 168.25 168.25 168.25 0.1K
15:34 168.36 168.36 168.36 168.36 0.3K
15:36 168.15 168.15 168.15 168.15 0.4K
15:47 168.42 168.42 168.42 168.42 0.1K
15:52 168.26 168.26 168.26 168.26 0.2K
15:54 168.17 168.17 168.17 168.17 0.9K
15:55 168.29 168.29 168.29 168.29 0.1K
15:56 168.29 168.29 168.29 168.29 0.5K
15:59 168.25 168.40 168.25 168.40 0.7K
16:00 168.17 168.41 168.17 168.41 5.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles