SPDR SSGA US Large Cap Low Volatility Index (LGLV)

LGLV
🏛️ Estados Unidos →
177.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:07 168.90 168.90 168.90 168.90 2.9K
10:11 169.01 169.01 169.01 169.01 0.7K
10:22 169.29 169.29 169.29 169.29 0.2K
10:42 168.93 168.93 168.93 168.93 0.1K
10:43 168.93 168.93 168.93 168.93 0.8K
10:52 168.70 168.70 168.70 168.70 0.3K
11:17 168.71 168.71 168.65 168.65 1.0K
11:22 168.58 168.58 168.58 168.58 0.2K
11:39 168.96 168.96 168.96 168.96 0.3K
11:46 169.23 169.23 169.23 169.23 0.7K
11:47 169.16 169.16 169.16 169.16 2.3K
12:20 169.24 169.24 169.24 169.24 0.7K
13:51 169.62 169.62 169.62 169.62 0.4K
14:19 169.36 169.36 169.36 169.36 0.3K
14:21 169.43 169.43 169.43 169.43 4.9K
14:23 169.36 169.36 169.36 169.36 0.7K
14:39 169.58 169.58 169.58 169.58 0.4K
14:44 169.95 169.95 169.95 169.95 4.2K
15:19 169.47 169.47 169.47 169.47 0.5K
15:23 169.31 169.31 169.31 169.31 0.2K
15:27 169.42 169.42 169.42 169.42 0.2K
15:28 169.51 169.51 169.51 169.51 0.2K
15:30 169.48 169.48 169.48 169.48 0.1K
15:36 169.16 169.16 169.16 169.16 0.8K
15:42 169.35 169.35 169.26 169.26 0.3K
15:44 169.54 169.60 169.51 169.51 0.8K
15:46 169.42 169.42 169.38 169.38 3.3K
15:47 169.41 169.44 169.39 169.39 3.9K
15:48 169.28 169.29 169.28 169.29 0.9K
15:53 169.16 169.16 169.16 169.16 4.0K
16:00 169.05 169.05 169.01 169.01 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles