SPDR SSGA US Large Cap Low Volatility Index (LGLV)

LGLV
🏛️ Estados Unidos →
177.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 171.70 171.70 171.70 171.70 2.7K
10:53 172.74 172.74 172.74 172.74 0.5K
11:23 172.39 172.41 172.39 172.41 0.6K
11:26 172.36 172.36 172.36 172.36 0.5K
11:30 172.36 172.36 172.36 172.36 0.4K
11:35 172.37 172.37 172.37 172.37 1.6K
11:51 172.44 172.44 172.44 172.43 0.2K
11:56 172.39 172.39 172.39 172.39 0.3K
11:58 172.43 172.43 172.43 172.43 0.5K
12:53 173.43 173.43 173.43 173.43 0.3K
13:24 173.66 173.66 173.66 173.66 0.2K
13:36 173.58 173.58 173.58 173.58 0.2K
13:37 173.74 173.74 173.74 173.74 0.3K
13:41 174.05 174.05 174.05 174.05 0.2K
14:05 174.28 174.28 174.28 174.28 1.2K
15:22 174.19 174.19 174.19 174.19 0.6K
15:32 174.25 174.25 174.25 174.25 0.2K
15:33 174.18 174.18 174.18 174.18 0.1K
15:36 173.87 173.87 173.87 173.87 0.1K
15:39 173.64 173.64 173.64 173.64 0.2K
15:41 173.61 173.61 173.61 173.61 0.2K
15:44 173.76 173.76 173.76 173.76 0.4K
16:00 174.06 174.15 174.06 174.15 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles