SPDR SSGA US Large Cap Low Volatility Index (LGLV)

LGLV
🏛️ Estados Unidos →
177.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:36 175.94 175.94 175.94 175.94 0.6K
09:46 175.90 175.90 175.90 175.90 1.0K
10:57 175.91 175.91 175.88 175.88 1.5K
11:53 175.71 175.71 175.71 175.71 21.6K
11:55 175.74 175.74 175.74 175.74 0.3K
11:57 175.87 175.87 175.87 175.87 50.2K
12:16 176.21 176.21 176.21 176.21 0.3K
12:34 176.15 176.15 176.15 176.15 0.1K
12:35 176.18 176.18 176.18 176.18 0.1K
12:36 176.17 176.17 176.17 176.17 0.6K
13:17 175.83 175.83 175.83 175.83 1.4K
13:23 175.70 175.70 175.70 175.70 0.1K
13:26 175.75 175.75 175.75 175.75 0.2K
13:36 175.46 175.46 175.46 175.46 1.6K
13:37 175.44 175.44 175.44 175.44 4.6K
14:32 175.60 175.60 175.60 175.60 0.5K
15:09 174.62 174.62 174.62 174.62 0.3K
15:13 174.56 174.56 174.56 174.56 0.1K
15:14 174.66 174.66 174.66 174.66 0.5K
15:17 174.70 174.70 174.70 174.70 1.1K
15:24 174.81 174.81 174.81 174.81 0.3K
15:28 174.41 174.50 174.41 174.50 12.2K
15:30 174.47 174.47 174.47 174.47 0.4K
15:39 174.39 174.39 174.39 174.39 0.3K
15:50 174.86 174.86 174.86 174.86 0.1K
15:55 175.03 175.03 175.03 175.03 0.3K
15:58 175.03 175.05 175.00 175.05 2.2K
15:59 175.06 175.07 175.06 175.07 0.8K
16:00 175.03 175.37 175.03 175.37 81.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles