SPDR SSGA US Large Cap Low Volatility Index (LGLV)

LGLV
🏛️ Estados Unidos →
177.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:34 173.85 173.85 173.85 173.85 1.4K
09:46 173.83 173.83 173.83 173.83 0.4K
10:33 173.41 173.41 173.41 173.41 0.2K
10:42 173.64 173.64 173.64 173.64 0.2K
10:43 173.58 173.58 173.58 173.58 0.5K
10:57 173.67 173.67 173.67 173.67 0.2K
11:40 173.53 173.53 173.53 173.53 0.4K
12:11 173.50 173.50 173.50 173.50 0.1K
12:14 173.54 173.54 173.54 173.54 0.9K
12:40 173.13 173.13 173.13 173.13 0.3K
12:45 172.99 172.99 172.99 172.99 0.2K
13:02 172.98 173.01 172.98 173.01 0.3K
13:05 172.92 172.92 172.92 172.92 0.6K
13:10 172.85 172.85 172.85 172.85 0.3K
13:20 172.68 172.68 172.68 172.68 0.2K
13:33 172.82 172.82 172.82 172.82 0.2K
13:58 172.96 172.96 172.96 172.96 0.5K
14:04 172.96 173.01 172.96 173.01 2.2K
14:28 173.34 173.34 173.34 173.34 0.3K
14:29 173.31 173.31 173.31 173.31 0.2K
14:31 173.39 173.39 173.39 173.39 0.3K
15:00 173.84 173.84 173.84 173.84 0.6K
15:15 173.85 173.85 173.85 173.85 0.7K
15:58 174.89 174.89 174.89 174.89 1.3K
15:59 175.01 175.01 174.95 175.00 2.1K
16:00 174.93 174.93 174.79 174.79 49.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles