SPDR SSGA US Large Cap Low Volatility Index (LGLV)

LGLV
🏛️ Estados Unidos →
177.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 172.62 172.62 172.62 172.62 0.9K
09:36 172.74 172.74 172.74 172.74 1.2K
09:59 173.32 173.32 173.32 173.32 0.3K
10:36 173.44 173.44 173.44 173.44 0.1K
10:45 173.49 173.49 173.49 173.49 0.2K
11:01 173.71 173.71 173.71 173.71 0.1K
11:04 173.64 173.64 173.64 173.64 0.2K
11:28 173.55 173.55 173.55 173.55 0.1K
11:32 173.61 173.61 173.61 173.61 0.4K
11:35 173.68 173.68 173.68 173.68 0.6K
11:36 173.64 173.64 173.64 173.64 2.4K
11:41 173.60 173.60 173.60 173.60 7.6K
11:54 173.33 173.33 173.33 173.33 0.8K
12:10 172.98 172.98 172.98 172.98 1.0K
13:20 173.58 173.58 173.58 173.58 0.4K
13:24 173.68 173.68 173.68 173.68 1.3K
13:46 173.68 173.68 173.68 173.68 0.9K
13:47 173.71 173.71 173.71 173.71 2.9K
13:53 173.77 173.77 173.77 173.77 0.8K
14:34 173.25 173.25 173.25 173.24 1.1K
14:46 173.16 173.16 173.16 173.16 0.2K
14:55 173.11 173.11 173.11 173.11 0.9K
15:23 173.00 173.00 172.91 172.91 1.3K
15:25 172.84 172.84 172.84 172.84 0.3K
15:29 172.73 172.73 172.73 172.73 0.3K
15:33 172.86 172.86 172.86 172.86 0.1K
15:36 172.96 172.96 172.96 172.96 0.9K
16:00 172.73 172.73 172.73 172.73 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles