SPDR SSGA US Large Cap Low Volatility Index (LGLV)

LGLV
🏛️ Estados Unidos →
177.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 172.94 172.94 172.94 172.94 0.5K
10:06 173.13 173.13 173.13 173.13 0.4K
10:26 172.95 172.95 172.95 172.95 0.2K
10:35 173.02 173.07 173.02 173.07 0.6K
10:40 173.10 173.10 173.10 173.10 0.3K
10:55 173.30 173.30 173.30 173.30 0.2K
10:56 173.33 173.33 173.33 173.33 0.3K
11:21 173.30 173.30 173.30 173.30 0.1K
11:28 173.25 173.25 173.25 173.25 23.9K
12:07 173.16 173.16 173.16 173.16 0.4K
12:15 173.21 173.23 173.15 173.15 1.9K
12:25 173.25 173.25 173.25 173.25 0.3K
12:40 173.42 173.42 173.42 173.42 0.5K
12:52 173.46 173.46 173.46 173.46 0.3K
13:12 173.54 173.54 173.54 173.54 0.3K
13:31 173.31 173.31 173.28 173.28 0.6K
13:50 173.64 173.64 173.64 173.64 0.8K
13:55 173.61 173.61 173.61 173.61 0.6K
14:23 173.35 173.35 173.35 173.35 0.9K
14:27 173.22 173.22 173.22 173.22 0.2K
14:30 173.18 173.18 173.18 173.18 0.2K
14:39 173.62 173.62 173.62 173.62 0.3K
14:50 173.72 173.72 173.72 173.72 0.3K
15:20 173.76 173.76 173.76 173.76 0.1K
15:24 173.85 173.85 173.85 173.85 0.1K
15:30 173.68 173.68 173.68 173.68 0.3K
15:43 173.26 173.26 173.26 173.26 0.4K
15:55 173.57 173.57 173.57 173.57 0.4K
16:00 173.70 173.70 173.62 173.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles