SPDR Bloomberg Enhanced Roll Yield Commodity Strat (CERY)

CERY
🏛️ Estados Unidos →
28.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:03 26.32 26.32 26.32 26.32 1.9K
10:46 26.38 26.38 26.38 26.38 0.4K
11:16 26.41 26.41 26.41 26.41 0.6K
11:38 26.38 26.38 26.38 26.38 0.3K
12:00 26.28 26.28 26.28 26.28 0.2K
12:22 26.24 26.24 26.24 26.24 0.4K
12:32 26.19 26.21 26.19 26.21 2.6K
12:34 26.22 26.22 26.22 26.22 0.2K
12:43 26.20 26.20 26.20 26.20 0.2K
12:50 26.20 26.20 26.20 26.20 0.3K
13:21 26.25 26.25 26.25 26.25 0.4K
14:00 26.16 26.16 26.16 26.16 0.2K
14:02 26.20 26.20 26.17 26.19 23.8K
14:07 26.27 26.27 26.27 26.27 1.2K
14:08 26.29 26.29 26.17 26.17 1.1K
14:32 26.21 26.22 26.21 26.22 2.1K
14:33 26.19 26.21 26.19 26.21 1.0K
14:50 26.16 26.16 26.16 26.16 0.2K
15:03 26.17 26.17 26.17 26.17 0.2K
15:13 26.16 26.16 26.16 26.16 0.5K
15:17 26.20 26.20 26.19 26.19 5.7K
15:24 26.18 26.18 26.16 26.16 0.3K
15:27 26.18 26.18 26.18 26.18 0.4K
15:44 26.19 26.19 26.19 26.19 0.8K
15:59 26.16 26.21 26.16 26.21 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles