3.82
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.86 | 3.82 | 3.82 | 976.1K |
| 09:35 | 3.82 | 3.83 | 3.81 | 3.81 | 528.2K |
| 09:40 | 3.81 | 3.82 | 3.80 | 3.81 | 259.9K |
| 09:45 | 3.81 | 3.81 | 3.80 | 3.81 | 544.7K |
| 09:50 | 3.81 | 3.81 | 3.79 | 3.80 | 659.8K |
| 09:55 | 3.81 | 3.81 | 3.78 | 3.79 | 608.4K |
| 10:00 | 3.79 | 3.79 | 3.77 | 3.77 | 1,029.7K |
| 10:05 | 3.77 | 3.78 | 3.77 | 3.78 | 210.4K |
| 10:10 | 3.78 | 3.78 | 3.76 | 3.76 | 890.0K |
| 10:15 | 3.76 | 3.77 | 3.75 | 3.76 | 561.7K |
| 10:20 | 3.76 | 3.76 | 3.74 | 3.74 | 618.9K |
| 10:25 | 3.74 | 3.75 | 3.73 | 3.74 | 423.3K |
| 10:30 | 3.73 | 3.74 | 3.72 | 3.73 | 462.2K |
| 10:35 | 3.73 | 3.75 | 3.73 | 3.74 | 684.2K |
| 10:40 | 3.74 | 3.75 | 3.73 | 3.75 | 145.1K |
| 10:45 | 3.75 | 3.75 | 3.74 | 3.74 | 85.9K |
| 10:50 | 3.74 | 3.76 | 3.74 | 3.75 | 340.3K |
| 10:55 | 3.75 | 3.77 | 3.74 | 3.76 | 203.0K |
| 11:00 | 3.76 | 3.76 | 3.75 | 3.75 | 181.5K |
| 11:05 | 3.75 | 3.76 | 3.75 | 3.75 | 87.4K |
| 11:10 | 3.75 | 3.77 | 3.75 | 3.75 | 286.3K |
| 11:15 | 3.75 | 3.77 | 3.75 | 3.77 | 236.6K |
| 11:20 | 3.77 | 3.78 | 3.76 | 3.76 | 117.5K |
| 11:25 | 3.76 | 3.76 | 3.75 | 3.75 | 222.1K |
| 13:00 | 3.76 | 3.76 | 3.74 | 3.74 | 93.6K |
| 13:05 | 3.74 | 3.76 | 3.74 | 3.75 | 232.2K |
| 13:10 | 3.76 | 3.78 | 3.76 | 3.78 | 176.1K |
| 13:15 | 3.78 | 3.78 | 3.77 | 3.77 | 75.9K |
| 13:20 | 3.77 | 3.78 | 3.77 | 3.77 | 21.2K |
| 13:25 | 3.78 | 3.78 | 3.77 | 3.77 | 461.2K |
| 13:30 | 3.78 | 3.79 | 3.78 | 3.79 | 166.1K |
| 13:35 | 3.79 | 3.79 | 3.77 | 3.78 | 142.5K |
| 13:40 | 3.77 | 3.78 | 3.77 | 3.77 | 120.4K |
| 13:45 | 3.78 | 3.78 | 3.77 | 3.78 | 294.2K |
| 13:50 | 3.78 | 3.79 | 3.77 | 3.79 | 136.9K |
| 13:55 | 3.79 | 3.79 | 3.78 | 3.79 | 138.7K |
| 14:00 | 3.80 | 3.80 | 3.78 | 3.79 | 224.0K |
| 14:05 | 3.78 | 3.78 | 3.77 | 3.77 | 117.2K |
| 14:10 | 3.77 | 3.78 | 3.77 | 3.77 | 265.2K |
| 14:15 | 3.78 | 3.79 | 3.77 | 3.79 | 154.3K |
| 14:20 | 3.79 | 3.80 | 3.79 | 3.80 | 86.6K |
| 14:25 | 3.79 | 3.81 | 3.79 | 3.81 | 227.4K |
| 14:30 | 3.81 | 3.81 | 3.79 | 3.80 | 196.1K |
| 14:35 | 3.80 | 3.80 | 3.79 | 3.79 | 270.7K |
| 14:40 | 3.80 | 3.80 | 3.79 | 3.80 | 115.5K |
| 14:45 | 3.80 | 3.80 | 3.79 | 3.80 | 97.5K |
| 14:50 | 3.80 | 3.80 | 3.79 | 3.79 | 169.5K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.80 | 173.2K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |