3.82
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.06 | 4.04 | 4.05 | 946.7K |
| 09:35 | 4.06 | 4.06 | 4.05 | 4.06 | 118.7K |
| 09:40 | 4.06 | 4.06 | 4.04 | 4.05 | 621.8K |
| 09:45 | 4.04 | 4.06 | 4.04 | 4.06 | 373.6K |
| 09:50 | 4.05 | 4.06 | 4.05 | 4.05 | 210.4K |
| 09:55 | 4.05 | 4.06 | 4.05 | 4.05 | 101.6K |
| 10:00 | 4.05 | 4.06 | 4.05 | 4.05 | 127.0K |
| 10:05 | 4.05 | 4.06 | 4.05 | 4.05 | 96.4K |
| 10:10 | 4.05 | 4.06 | 4.04 | 4.05 | 452.1K |
| 10:15 | 4.05 | 4.05 | 4.04 | 4.05 | 219.3K |
| 10:20 | 4.05 | 4.05 | 4.04 | 4.04 | 152.7K |
| 10:25 | 4.05 | 4.05 | 4.04 | 4.05 | 170.6K |
| 10:30 | 4.04 | 4.05 | 4.04 | 4.05 | 493.2K |
| 10:35 | 4.05 | 4.05 | 4.04 | 4.04 | 40.9K |
| 10:40 | 4.04 | 4.06 | 4.04 | 4.06 | 185.8K |
| 10:45 | 4.05 | 4.06 | 4.05 | 4.06 | 28.0K |
| 10:50 | 4.05 | 4.06 | 4.05 | 4.05 | 42.9K |
| 10:55 | 4.06 | 4.06 | 4.04 | 4.05 | 432.0K |
| 11:00 | 4.06 | 4.06 | 4.04 | 4.04 | 117.0K |
| 11:05 | 4.04 | 4.05 | 4.04 | 4.04 | 113.2K |
| 11:10 | 4.04 | 4.05 | 4.04 | 4.04 | 228.2K |
| 11:15 | 4.04 | 4.05 | 4.04 | 4.05 | 53.4K |
| 11:20 | 4.04 | 4.05 | 4.04 | 4.04 | 230.7K |
| 11:25 | 4.05 | 4.05 | 4.04 | 4.05 | 171.4K |
| 13:00 | 4.05 | 4.05 | 4.04 | 4.04 | 423.7K |
| 13:05 | 4.03 | 4.04 | 4.03 | 4.03 | 94.0K |
| 13:10 | 4.03 | 4.04 | 4.03 | 4.03 | 284.4K |
| 13:15 | 4.03 | 4.04 | 4.03 | 4.03 | 80.5K |
| 13:20 | 4.03 | 4.04 | 4.02 | 4.02 | 482.1K |
| 13:25 | 4.03 | 4.03 | 4.01 | 4.01 | 627.0K |
| 13:30 | 4.02 | 4.02 | 4.01 | 4.02 | 357.7K |
| 13:35 | 4.01 | 4.02 | 4.01 | 4.01 | 237.9K |
| 13:40 | 4.01 | 4.02 | 4.01 | 4.01 | 469.3K |
| 13:45 | 4.01 | 4.01 | 4.00 | 4.01 | 553.2K |
| 13:50 | 4.01 | 4.02 | 4.00 | 4.01 | 278.2K |
| 13:55 | 4.01 | 4.02 | 4.00 | 4.00 | 942.2K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.00 | 276.8K |
| 14:05 | 4.00 | 4.00 | 3.98 | 3.98 | 1,703.8K |
| 14:10 | 3.98 | 3.99 | 3.97 | 3.98 | 975.6K |
| 14:15 | 3.99 | 3.99 | 3.98 | 3.98 | 394.5K |
| 14:20 | 3.99 | 3.99 | 3.98 | 3.99 | 183.7K |
| 14:25 | 3.98 | 3.99 | 3.97 | 3.98 | 338.6K |
| 14:30 | 3.97 | 3.99 | 3.97 | 3.99 | 551.1K |
| 14:35 | 3.98 | 3.99 | 3.97 | 3.98 | 716.4K |
| 14:40 | 3.97 | 3.97 | 3.95 | 3.96 | 1,106.0K |
| 14:45 | 3.97 | 3.98 | 3.96 | 3.98 | 634.8K |
| 14:50 | 3.97 | 3.99 | 3.97 | 3.98 | 548.9K |
| 14:55 | 3.98 | 3.99 | 3.97 | 3.99 | 337.4K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |