Spc Environment A (002573)

002573
🏛️ China →
3.82
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.14 4.18 4.14 4.15 3,380.5K
09:35 4.14 4.15 4.14 4.15 885.4K
09:40 4.15 4.15 4.14 4.14 371.9K
09:45 4.15 4.15 4.13 4.14 716.6K
09:50 4.14 4.14 4.13 4.14 194.9K
09:55 4.13 4.17 4.13 4.16 1,520.7K
10:00 4.15 4.16 4.15 4.16 206.7K
10:05 4.15 4.16 4.14 4.14 1,393.2K
10:10 4.14 4.15 4.14 4.14 182.4K
10:15 4.14 4.15 4.13 4.15 193.8K
10:20 4.15 4.15 4.13 4.13 66.0K
10:25 4.13 4.14 4.13 4.13 48.3K
10:30 4.14 4.14 4.13 4.14 100.6K
10:35 4.13 4.14 4.13 4.13 226.4K
10:40 4.14 4.16 4.14 4.16 911.9K
10:45 4.16 4.16 4.15 4.16 93.2K
10:50 4.15 4.16 4.15 4.15 55.5K
10:55 4.15 4.16 4.15 4.15 50.5K
11:00 4.16 4.16 4.15 4.15 433.1K
11:05 4.15 4.16 4.15 4.16 22.3K
11:10 4.15 4.16 4.15 4.15 77.1K
11:15 4.15 4.16 4.15 4.16 46.2K
11:20 4.15 4.16 4.15 4.16 40.8K
11:25 4.16 4.16 4.15 4.16 62.8K
13:00 4.15 4.16 4.15 4.16 217.0K
13:05 4.15 4.17 4.15 4.17 667.3K
13:10 4.16 4.17 4.15 4.16 292.8K
13:15 4.16 4.16 4.15 4.15 65.2K
13:20 4.16 4.16 4.15 4.15 52.6K
13:25 4.15 4.16 4.15 4.16 35.0K
13:30 4.15 4.16 4.15 4.16 91.7K
13:35 4.15 4.16 4.15 4.15 87.1K
13:40 4.16 4.16 4.15 4.15 65.6K
13:45 4.15 4.17 4.15 4.17 532.9K
13:50 4.17 4.17 4.16 4.17 239.5K
13:55 4.16 4.17 4.16 4.17 127.0K
14:00 4.17 4.17 4.16 4.17 153.5K
14:05 4.17 4.17 4.16 4.17 116.0K
14:10 4.16 4.17 4.16 4.16 329.9K
14:15 4.17 4.17 4.16 4.17 27.0K
14:20 4.17 4.17 4.16 4.16 167.0K
14:25 4.16 4.17 4.16 4.16 459.7K
14:30 4.17 4.17 4.16 4.16 423.2K
14:35 4.15 4.17 4.15 4.16 156.5K
14:40 4.16 4.17 4.16 4.16 164.9K
14:45 4.17 4.17 4.16 4.17 305.3K
14:50 4.16 4.17 4.16 4.16 362.8K
14:55 4.17 4.17 4.16 4.16 389.8K
15:40 4.16 4.16 4.16 4.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles