5,444.46
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 5,343.19 | 5,343.25 | 5,342.02 | 5,342.02 | 0.0K |
| 08:31 | 5,343.16 | 5,343.62 | 5,341.60 | 5,341.60 | 0.0K |
| 08:32 | 5,343.16 | 5,343.42 | 5,341.74 | 5,342.45 | 0.0K |
| 08:33 | 5,342.42 | 5,342.51 | 5,341.31 | 5,341.31 | 0.0K |
| 08:34 | 5,341.28 | 5,342.59 | 5,341.28 | 5,342.59 | 0.0K |
| 08:35 | 5,342.45 | 5,342.45 | 5,342.17 | 5,342.39 | 0.0K |
| 08:36 | 5,343.45 | 5,343.45 | 5,343.16 | 5,343.25 | 0.0K |
| 08:37 | 5,343.25 | 5,343.25 | 5,341.31 | 5,342.48 | 0.0K |
| 08:38 | 5,342.54 | 5,342.54 | 5,342.34 | 5,342.34 | 0.0K |
| 08:39 | 5,341.42 | 5,341.42 | 5,338.74 | 5,340.25 | 0.0K |
| 08:40 | 5,340.57 | 5,342.45 | 5,340.51 | 5,342.45 | 0.0K |
| 08:41 | 5,341.02 | 5,342.37 | 5,341.02 | 5,342.37 | 0.0K |
| 08:42 | 5,341.62 | 5,341.62 | 5,341.28 | 5,341.37 | 0.0K |
| 08:43 | 5,342.22 | 5,342.25 | 5,342.11 | 5,342.25 | 0.0K |
| 08:44 | 5,342.11 | 5,342.11 | 5,340.31 | 5,341.60 | 0.0K |
| 08:45 | 5,342.05 | 5,342.59 | 5,340.34 | 5,340.34 | 0.0K |
| 08:46 | 5,340.25 | 5,341.28 | 5,340.25 | 5,341.28 | 0.0K |
| 08:47 | 5,341.25 | 5,341.54 | 5,341.25 | 5,341.54 | 0.0K |
| 08:48 | 5,341.34 | 5,343.62 | 5,341.34 | 5,343.62 | 0.0K |
| 08:49 | 5,343.31 | 5,343.31 | 5,342.77 | 5,342.77 | 0.0K |
| 08:50 | 5,342.79 | 5,342.79 | 5,342.19 | 5,342.19 | 0.0K |
| 08:51 | 5,342.34 | 5,342.51 | 5,341.42 | 5,341.42 | 0.0K |
| 08:52 | 5,340.45 | 5,340.51 | 5,340.45 | 5,340.45 | 0.0K |
| 08:53 | 5,340.40 | 5,341.45 | 5,340.40 | 5,341.31 | 0.0K |
| 08:54 | 5,340.48 | 5,341.88 | 5,340.48 | 5,341.88 | 0.0K |
| 08:55 | 5,341.51 | 5,341.51 | 5,338.60 | 5,338.60 | 0.0K |
| 08:56 | 5,339.60 | 5,339.68 | 5,339.60 | 5,339.63 | 0.0K |
| 08:57 | 5,339.63 | 5,340.37 | 5,339.03 | 5,339.03 | 0.0K |
| 08:58 | 5,340.68 | 5,341.48 | 5,340.57 | 5,340.57 | 0.0K |
| 08:59 | 5,340.51 | 5,340.51 | 5,340.31 | 5,340.31 | 0.0K |
| 09:00 | 5,341.02 | 5,357.76 | 5,341.02 | 5,356.56 | 0.0K |
| 09:01 | 5,354.18 | 5,359.66 | 5,353.75 | 5,359.66 | 0.0K |
| 09:02 | 5,363.45 | 5,363.45 | 5,361.93 | 5,361.93 | 0.0K |
| 09:03 | 5,362.22 | 5,372.73 | 5,362.22 | 5,372.73 | 0.0K |
| 09:04 | 5,373.20 | 5,373.20 | 5,370.94 | 5,370.94 | 0.0K |
| 09:05 | 5,368.70 | 5,371.26 | 5,368.70 | 5,370.48 | 0.0K |
| 09:06 | 5,370.31 | 5,370.31 | 5,368.41 | 5,368.41 | 0.0K |
| 09:07 | 5,367.25 | 5,367.25 | 5,364.95 | 5,366.16 | 0.0K |
| 09:08 | 5,367.48 | 5,369.33 | 5,367.48 | 5,368.55 | 0.0K |
| 09:09 | 5,369.30 | 5,371.95 | 5,369.27 | 5,371.95 | 0.0K |
| 09:10 | 5,371.81 | 5,372.94 | 5,370.57 | 5,370.57 | 0.0K |
| 09:11 | 5,371.72 | 5,372.04 | 5,369.70 | 5,371.15 | 0.0K |
| 09:12 | 5,370.63 | 5,371.41 | 5,370.63 | 5,370.77 | 0.0K |
| 09:13 | 5,371.43 | 5,371.43 | 5,367.97 | 5,367.97 | 0.0K |
| 09:14 | 5,370.37 | 5,371.32 | 5,367.83 | 5,371.32 | 0.0K |
| 09:15 | 5,371.03 | 5,371.03 | 5,370.02 | 5,370.02 | 0.0K |
| 09:16 | 5,370.11 | 5,370.11 | 5,369.13 | 5,369.30 | 0.0K |
| 09:17 | 5,370.57 | 5,372.07 | 5,370.25 | 5,370.25 | 0.0K |
| 09:18 | 5,369.70 | 5,372.76 | 5,369.70 | 5,372.76 | 0.0K |
| 09:19 | 5,372.13 | 5,374.99 | 5,372.13 | 5,373.83 | 0.0K |
| 09:20 | 5,372.88 | 5,372.94 | 5,371.00 | 5,371.00 | 0.0K |
| 09:21 | 5,368.55 | 5,370.08 | 5,365.96 | 5,365.96 | 0.0K |
| 09:22 | 5,368.15 | 5,368.26 | 5,367.28 | 5,367.28 | 0.0K |
| 09:23 | 5,366.91 | 5,367.54 | 5,366.76 | 5,367.20 | 0.0K |
| 09:24 | 5,365.53 | 5,368.41 | 5,365.53 | 5,368.12 | 0.0K |
| 09:25 | 5,368.03 | 5,371.09 | 5,368.03 | 5,371.09 | 0.0K |
| 09:26 | 5,371.06 | 5,371.06 | 5,368.55 | 5,368.55 | 0.0K |
| 09:27 | 5,369.24 | 5,369.24 | 5,366.39 | 5,366.39 | 0.0K |
| 09:28 | 5,366.85 | 5,367.08 | 5,365.24 | 5,367.08 | 0.0K |
| 09:29 | 5,366.68 | 5,369.85 | 5,366.68 | 5,369.85 | 0.0K |
| 09:30 | 5,369.85 | 5,373.69 | 5,369.85 | 5,373.69 | 0.0K |
| 09:31 | 5,372.99 | 5,374.84 | 5,372.47 | 5,374.84 | 0.0K |
| 09:32 | 5,374.12 | 5,375.36 | 5,373.46 | 5,373.46 | 0.0K |
| 09:33 | 5,375.71 | 5,375.71 | 5,374.03 | 5,374.03 | 0.0K |
| 09:34 | 5,374.29 | 5,374.35 | 5,373.17 | 5,373.17 | 0.0K |
| 09:35 | 5,375.07 | 5,376.08 | 5,373.74 | 5,373.74 | 0.0K |
| 09:36 | 5,375.19 | 5,375.19 | 5,371.58 | 5,371.58 | 0.0K |
| 09:37 | 5,373.11 | 5,374.35 | 5,372.47 | 5,374.35 | 0.0K |
| 09:38 | 5,372.50 | 5,373.28 | 5,371.72 | 5,371.72 | 0.0K |
| 09:39 | 5,372.88 | 5,373.31 | 5,372.88 | 5,373.22 | 0.0K |
| 09:40 | 5,372.99 | 5,374.12 | 5,372.99 | 5,374.12 | 0.0K |
| 09:41 | 5,372.44 | 5,372.44 | 5,371.95 | 5,371.95 | 0.0K |
| 09:42 | 5,370.28 | 5,371.84 | 5,370.28 | 5,371.15 | 0.0K |
| 09:43 | 5,371.38 | 5,375.13 | 5,371.38 | 5,375.13 | 0.0K |
| 09:44 | 5,375.07 | 5,375.30 | 5,374.03 | 5,374.52 | 0.0K |
| 09:45 | 5,374.58 | 5,374.58 | 5,372.27 | 5,372.27 | 0.0K |
| 09:46 | 5,372.36 | 5,372.36 | 5,370.19 | 5,370.19 | 0.0K |
| 09:47 | 5,371.43 | 5,372.27 | 5,371.43 | 5,372.24 | 0.0K |
| 09:48 | 5,372.36 | 5,373.69 | 5,372.36 | 5,373.14 | 0.0K |
| 09:49 | 5,372.44 | 5,374.06 | 5,372.44 | 5,374.03 | 0.0K |
| 09:50 | 5,373.08 | 5,375.07 | 5,373.08 | 5,375.07 | 0.0K |
| 09:51 | 5,375.30 | 5,376.34 | 5,374.47 | 5,376.34 | 0.0K |
| 09:52 | 5,376.14 | 5,378.69 | 5,376.14 | 5,376.78 | 0.0K |
| 09:53 | 5,380.74 | 5,380.74 | 5,378.48 | 5,379.06 | 0.0K |
| 09:54 | 5,377.67 | 5,377.67 | 5,375.19 | 5,375.42 | 0.0K |
| 09:55 | 5,376.23 | 5,380.05 | 5,376.23 | 5,380.05 | 0.0K |
| 09:56 | 5,380.28 | 5,381.35 | 5,380.28 | 5,380.39 | 0.0K |
| 09:57 | 5,379.64 | 5,379.64 | 5,378.45 | 5,378.45 | 0.0K |
| 09:58 | 5,378.45 | 5,379.73 | 5,378.45 | 5,379.67 | 0.0K |
| 09:59 | 5,379.76 | 5,379.76 | 5,377.79 | 5,377.79 | 0.0K |
| 10:00 | 5,379.53 | 5,379.64 | 5,379.21 | 5,379.64 | 0.0K |
| 10:01 | 5,379.67 | 5,379.67 | 5,378.11 | 5,378.11 | 0.0K |
| 10:02 | 5,378.51 | 5,378.51 | 5,377.33 | 5,377.36 | 0.0K |
| 10:03 | 5,378.34 | 5,378.51 | 5,377.21 | 5,378.28 | 0.0K |
| 10:04 | 5,377.67 | 5,379.44 | 5,377.67 | 5,378.34 | 0.0K |
| 10:05 | 5,379.32 | 5,379.32 | 5,377.21 | 5,378.51 | 0.0K |
| 10:06 | 5,379.58 | 5,381.00 | 5,378.66 | 5,381.00 | 0.0K |
| 10:07 | 5,381.15 | 5,382.45 | 5,381.15 | 5,382.45 | 0.0K |
| 10:08 | 5,383.15 | 5,384.30 | 5,381.70 | 5,381.70 | 0.0K |
| 10:09 | 5,381.26 | 5,382.68 | 5,379.96 | 5,382.68 | 0.0K |
| 10:10 | 5,380.39 | 5,380.74 | 5,379.27 | 5,380.74 | 0.0K |
| 10:11 | 5,381.41 | 5,382.45 | 5,381.41 | 5,382.45 | 0.0K |
| 10:12 | 5,381.73 | 5,382.45 | 5,381.35 | 5,381.38 | 0.0K |
| 10:13 | 5,381.26 | 5,381.26 | 5,380.39 | 5,380.39 | 0.0K |
| 10:14 | 5,379.99 | 5,379.99 | 5,378.45 | 5,378.45 | 0.0K |
| 10:15 | 5,378.37 | 5,379.09 | 5,378.34 | 5,379.09 | 0.0K |
| 10:16 | 5,378.45 | 5,378.51 | 5,378.34 | 5,378.34 | 0.0K |
| 10:17 | 5,378.51 | 5,378.51 | 5,376.52 | 5,376.52 | 0.0K |
| 10:18 | 5,377.36 | 5,377.47 | 5,376.34 | 5,377.18 | 0.0K |
| 10:19 | 5,376.23 | 5,377.36 | 5,376.23 | 5,377.07 | 0.0K |
| 10:20 | 5,377.38 | 5,378.77 | 5,376.49 | 5,378.77 | 0.0K |
| 10:21 | 5,379.50 | 5,379.50 | 5,379.12 | 5,379.12 | 0.0K |
| 10:22 | 5,379.15 | 5,381.41 | 5,379.15 | 5,381.41 | 0.0K |
| 10:23 | 5,382.42 | 5,382.42 | 5,382.19 | 5,382.19 | 0.0K |
| 10:24 | 5,382.36 | 5,383.06 | 5,382.36 | 5,383.06 | 0.0K |
| 10:25 | 5,382.42 | 5,382.42 | 5,380.83 | 5,380.83 | 0.0K |
| 10:26 | 5,380.68 | 5,381.84 | 5,380.68 | 5,381.84 | 0.0K |
| 10:27 | 5,380.68 | 5,382.07 | 5,380.54 | 5,380.83 | 0.0K |
| 10:28 | 5,382.19 | 5,382.19 | 5,380.25 | 5,380.25 | 0.0K |
| 10:29 | 5,380.28 | 5,380.28 | 5,379.32 | 5,379.35 | 0.0K |
| 10:30 | 5,379.29 | 5,380.97 | 5,379.29 | 5,380.97 | 0.0K |
| 10:31 | 5,381.35 | 5,382.19 | 5,381.35 | 5,381.41 | 0.0K |
| 10:32 | 5,380.97 | 5,382.59 | 5,380.97 | 5,382.07 | 0.0K |
| 10:33 | 5,381.29 | 5,381.29 | 5,381.06 | 5,381.18 | 0.0K |
| 10:34 | 5,381.81 | 5,381.81 | 5,380.68 | 5,380.68 | 0.0K |
| 10:35 | 5,381.67 | 5,381.67 | 5,378.28 | 5,378.28 | 0.0K |
| 10:36 | 5,377.93 | 5,377.93 | 5,375.33 | 5,375.33 | 0.0K |
| 10:37 | 5,376.43 | 5,378.37 | 5,376.43 | 5,378.37 | 0.0K |
| 10:38 | 5,376.89 | 5,376.89 | 5,375.48 | 5,376.03 | 0.0K |
| 10:39 | 5,375.33 | 5,376.14 | 5,375.33 | 5,375.36 | 0.0K |
| 10:40 | 5,376.34 | 5,376.34 | 5,374.75 | 5,376.03 | 0.0K |
| 10:41 | 5,375.62 | 5,377.15 | 5,375.62 | 5,376.00 | 0.0K |
| 10:42 | 5,375.82 | 5,376.43 | 5,375.82 | 5,376.06 | 0.0K |
| 10:43 | 5,374.29 | 5,375.13 | 5,372.73 | 5,375.13 | 0.0K |
| 10:44 | 5,375.04 | 5,376.06 | 5,375.04 | 5,375.97 | 0.0K |
| 10:45 | 5,375.97 | 5,376.03 | 5,374.61 | 5,374.61 | 0.0K |
| 10:46 | 5,376.58 | 5,376.58 | 5,374.96 | 5,374.96 | 0.0K |
| 10:47 | 5,375.19 | 5,375.19 | 5,373.74 | 5,374.93 | 0.0K |
| 10:48 | 5,376.23 | 5,376.23 | 5,375.88 | 5,375.94 | 0.0K |
| 10:49 | 5,375.97 | 5,376.37 | 5,375.97 | 5,376.37 | 0.0K |
| 10:50 | 5,375.88 | 5,376.69 | 5,375.88 | 5,376.69 | 0.0K |
| 10:51 | 5,376.58 | 5,377.38 | 5,376.58 | 5,377.38 | 0.0K |
| 10:52 | 5,376.78 | 5,378.54 | 5,376.78 | 5,378.17 | 0.0K |
| 10:53 | 5,378.31 | 5,379.27 | 5,378.14 | 5,379.27 | 0.0K |
| 10:54 | 5,377.93 | 5,380.13 | 5,377.93 | 5,380.10 | 0.0K |
| 10:55 | 5,380.25 | 5,380.25 | 5,378.51 | 5,378.51 | 0.0K |
| 10:56 | 5,379.47 | 5,380.28 | 5,379.18 | 5,379.18 | 0.0K |
| 10:57 | 5,379.32 | 5,379.32 | 5,377.07 | 5,377.07 | 0.0K |
| 10:58 | 5,378.25 | 5,378.63 | 5,376.63 | 5,378.63 | 0.0K |
| 10:59 | 5,378.98 | 5,378.98 | 5,378.19 | 5,378.19 | 0.0K |
| 11:00 | 5,378.14 | 5,378.22 | 5,377.99 | 5,378.22 | 0.0K |
| 11:01 | 5,377.99 | 5,379.06 | 5,377.99 | 5,379.06 | 0.0K |
| 11:02 | 5,379.18 | 5,379.18 | 5,378.11 | 5,378.11 | 0.0K |
| 11:03 | 5,378.05 | 5,378.08 | 5,375.04 | 5,375.04 | 0.0K |
| 11:04 | 5,376.58 | 5,377.04 | 5,376.58 | 5,376.75 | 0.0K |
| 11:05 | 5,377.18 | 5,379.27 | 5,377.15 | 5,379.27 | 0.0K |
| 11:06 | 5,379.21 | 5,379.96 | 5,378.66 | 5,379.58 | 0.0K |
| 11:07 | 5,380.34 | 5,380.48 | 5,378.95 | 5,379.67 | 0.0K |
| 11:08 | 5,381.00 | 5,381.32 | 5,380.19 | 5,380.19 | 0.0K |
| 11:09 | 5,379.29 | 5,379.47 | 5,379.29 | 5,379.29 | 0.0K |
| 11:10 | 5,377.21 | 5,379.24 | 5,377.21 | 5,378.92 | 0.0K |
| 11:11 | 5,377.93 | 5,380.10 | 5,377.93 | 5,379.55 | 0.0K |
| 11:12 | 5,378.51 | 5,380.19 | 5,378.51 | 5,379.79 | 0.0K |
| 11:13 | 5,378.22 | 5,379.64 | 5,378.22 | 5,378.54 | 0.0K |
| 11:14 | 5,378.25 | 5,378.83 | 5,378.25 | 5,378.83 | 0.0K |
| 11:15 | 5,378.89 | 5,379.38 | 5,378.89 | 5,379.38 | 0.0K |
| 11:16 | 5,379.53 | 5,380.28 | 5,379.53 | 5,380.19 | 0.0K |
| 11:17 | 5,379.18 | 5,379.55 | 5,379.06 | 5,379.06 | 0.0K |
| 11:18 | 5,378.25 | 5,378.25 | 5,377.27 | 5,377.47 | 0.0K |
| 11:19 | 5,377.27 | 5,377.47 | 5,377.24 | 5,377.44 | 0.0K |
| 11:20 | 5,377.33 | 5,377.33 | 5,376.98 | 5,376.98 | 0.0K |
| 11:21 | 5,377.44 | 5,378.25 | 5,376.92 | 5,378.25 | 0.0K |
| 11:22 | 5,376.49 | 5,378.08 | 5,376.49 | 5,378.08 | 0.0K |
| 11:23 | 5,378.08 | 5,378.08 | 5,377.18 | 5,377.18 | 0.0K |
| 11:24 | 5,376.52 | 5,376.52 | 5,375.33 | 5,375.33 | 0.0K |
| 11:25 | 5,373.74 | 5,375.36 | 5,373.74 | 5,375.36 | 0.0K |
| 11:26 | 5,375.42 | 5,375.71 | 5,375.04 | 5,375.04 | 0.0K |
| 11:27 | 5,375.36 | 5,376.06 | 5,375.36 | 5,376.06 | 0.0K |
| 11:28 | 5,376.20 | 5,376.86 | 5,376.20 | 5,376.81 | 0.0K |
| 11:29 | 5,376.11 | 5,376.11 | 5,374.75 | 5,374.75 | 0.0K |
| 11:30 | 5,374.61 | 5,377.18 | 5,374.61 | 5,377.18 | 0.0K |
| 11:31 | 5,377.18 | 5,377.65 | 5,376.95 | 5,377.65 | 0.0K |
| 11:32 | 5,378.28 | 5,378.92 | 5,378.22 | 5,378.69 | 0.0K |
| 11:33 | 5,377.99 | 5,378.22 | 5,377.85 | 5,378.22 | 0.0K |
| 11:34 | 5,377.99 | 5,378.34 | 5,377.88 | 5,378.05 | 0.0K |
| 11:35 | 5,377.91 | 5,377.91 | 5,377.24 | 5,377.24 | 0.0K |
| 11:36 | 5,377.27 | 5,377.36 | 5,377.21 | 5,377.27 | 0.0K |
| 11:37 | 5,377.73 | 5,377.76 | 5,377.36 | 5,377.36 | 0.0K |
| 11:38 | 5,377.15 | 5,377.21 | 5,377.12 | 5,377.12 | 0.0K |
| 11:39 | 5,377.04 | 5,377.12 | 5,376.89 | 5,376.89 | 0.0K |
| 11:40 | 5,376.86 | 5,377.21 | 5,376.75 | 5,377.21 | 0.0K |
| 11:41 | 5,377.10 | 5,377.10 | 5,376.89 | 5,377.01 | 0.0K |
| 11:42 | 5,376.14 | 5,376.14 | 5,374.03 | 5,375.22 | 0.0K |
| 11:43 | 5,374.32 | 5,375.94 | 5,374.32 | 5,375.94 | 0.0K |
| 11:44 | 5,374.32 | 5,375.91 | 5,374.32 | 5,375.91 | 0.0K |
| 11:45 | 5,375.48 | 5,377.88 | 5,375.48 | 5,377.88 | 0.0K |
| 11:46 | 5,377.88 | 5,377.96 | 5,377.53 | 5,377.96 | 0.0K |
| 11:47 | 5,377.85 | 5,377.96 | 5,377.79 | 5,377.88 | 0.0K |
| 11:48 | 5,377.76 | 5,377.93 | 5,377.76 | 5,377.91 | 0.0K |
| 11:49 | 5,378.05 | 5,378.05 | 5,375.77 | 5,377.01 | 0.0K |
| 11:50 | 5,376.95 | 5,376.95 | 5,374.75 | 5,374.75 | 0.0K |
| 11:51 | 5,376.17 | 5,376.17 | 5,375.04 | 5,375.04 | 0.0K |
| 11:52 | 5,375.07 | 5,375.07 | 5,371.43 | 5,371.43 | 0.0K |
| 11:53 | 5,372.99 | 5,373.86 | 5,372.99 | 5,373.86 | 0.0K |
| 11:54 | 5,373.34 | 5,373.83 | 5,372.16 | 5,372.16 | 0.0K |
| 11:55 | 5,373.66 | 5,374.00 | 5,373.60 | 5,374.00 | 0.0K |
| 11:56 | 5,374.00 | 5,374.81 | 5,374.00 | 5,374.81 | 0.0K |
| 11:57 | 5,373.60 | 5,374.09 | 5,373.22 | 5,373.22 | 0.0K |
| 11:58 | 5,373.43 | 5,374.35 | 5,373.43 | 5,374.29 | 0.0K |
| 11:59 | 5,375.53 | 5,376.63 | 5,375.53 | 5,376.29 | 0.0K |
| 12:00 | 5,376.43 | 5,376.43 | 5,375.33 | 5,375.39 | 0.0K |
| 12:01 | 5,375.85 | 5,376.29 | 5,375.85 | 5,376.29 | 0.0K |
| 12:02 | 5,376.26 | 5,376.52 | 5,376.11 | 5,376.52 | 0.0K |
| 12:03 | 5,376.34 | 5,376.43 | 5,376.34 | 5,376.43 | 0.0K |
| 12:04 | 5,376.20 | 5,376.20 | 5,374.32 | 5,375.07 | 0.0K |
| 12:05 | 5,375.19 | 5,375.33 | 5,375.19 | 5,375.33 | 0.0K |
| 12:06 | 5,375.10 | 5,375.10 | 5,374.41 | 5,374.41 | 0.0K |
| 12:07 | 5,375.22 | 5,375.22 | 5,372.73 | 5,372.73 | 0.0K |
| 12:08 | 5,374.29 | 5,375.77 | 5,374.29 | 5,375.25 | 0.0K |
| 12:09 | 5,376.17 | 5,376.17 | 5,373.60 | 5,375.01 | 0.0K |
| 12:10 | 5,375.19 | 5,375.74 | 5,375.13 | 5,375.74 | 0.0K |
| 12:11 | 5,375.45 | 5,376.03 | 5,375.45 | 5,375.97 | 0.0K |
| 12:12 | 5,375.94 | 5,376.00 | 5,375.82 | 5,375.82 | 0.0K |
| 12:13 | 5,376.34 | 5,376.34 | 5,375.25 | 5,375.97 | 0.0K |
| 12:14 | 5,376.00 | 5,376.11 | 5,375.94 | 5,376.03 | 0.0K |
| 12:15 | 5,376.98 | 5,377.27 | 5,376.60 | 5,377.12 | 0.0K |
| 12:16 | 5,375.62 | 5,377.07 | 5,375.62 | 5,377.07 | 0.0K |
| 12:17 | 5,374.90 | 5,376.29 | 5,374.90 | 5,376.29 | 0.0K |
| 12:18 | 5,376.17 | 5,377.10 | 5,376.17 | 5,377.10 | 0.0K |
| 12:19 | 5,377.76 | 5,378.08 | 5,376.49 | 5,378.08 | 0.0K |
| 12:20 | 5,377.93 | 5,378.14 | 5,377.93 | 5,378.14 | 0.0K |
| 12:21 | 5,378.22 | 5,378.22 | 5,376.63 | 5,377.96 | 0.0K |
| 12:22 | 5,377.93 | 5,378.08 | 5,377.93 | 5,377.93 | 0.0K |
| 12:23 | 5,376.95 | 5,378.14 | 5,376.95 | 5,378.14 | 0.0K |
| 12:24 | 5,378.22 | 5,378.74 | 5,377.21 | 5,377.21 | 0.0K |
| 12:25 | 5,378.72 | 5,378.83 | 5,378.72 | 5,378.83 | 0.0K |
| 12:26 | 5,378.34 | 5,378.92 | 5,378.02 | 5,378.31 | 0.0K |
| 12:27 | 5,378.08 | 5,378.08 | 5,377.82 | 5,377.82 | 0.0K |
| 12:28 | 5,377.82 | 5,378.34 | 5,376.49 | 5,378.34 | 0.0K |
| 12:29 | 5,378.66 | 5,378.92 | 5,378.66 | 5,378.89 | 0.0K |
| 12:30 | 5,378.86 | 5,379.67 | 5,378.80 | 5,379.67 | 0.0K |
| 12:31 | 5,380.08 | 5,380.08 | 5,378.51 | 5,378.80 | 0.0K |
| 12:32 | 5,379.73 | 5,380.74 | 5,379.73 | 5,380.74 | 0.0K |
| 12:33 | 5,379.99 | 5,380.25 | 5,378.95 | 5,380.19 | 0.0K |
| 12:34 | 5,380.13 | 5,380.13 | 5,379.00 | 5,379.18 | 0.0K |
| 12:35 | 5,379.24 | 5,379.96 | 5,379.18 | 5,379.96 | 0.0K |
| 12:36 | 5,380.71 | 5,380.71 | 5,379.50 | 5,379.50 | 0.0K |
| 12:37 | 5,380.22 | 5,381.26 | 5,380.22 | 5,381.26 | 0.0K |
| 12:38 | 5,380.13 | 5,380.13 | 5,380.05 | 5,380.05 | 0.0K |
| 12:39 | 5,380.05 | 5,380.10 | 5,378.51 | 5,378.51 | 0.0K |
| 12:40 | 5,380.10 | 5,380.10 | 5,379.90 | 5,379.93 | 0.0K |
| 12:41 | 5,380.05 | 5,380.05 | 5,379.84 | 5,379.84 | 0.0K |
| 12:42 | 5,379.99 | 5,380.68 | 5,379.99 | 5,380.68 | 0.0K |
| 12:43 | 5,380.74 | 5,380.74 | 5,378.51 | 5,379.96 | 0.0K |
| 12:44 | 5,379.76 | 5,380.10 | 5,379.76 | 5,380.08 | 0.0K |
| 12:45 | 5,378.95 | 5,379.93 | 5,377.93 | 5,377.93 | 0.0K |
| 12:46 | 5,378.57 | 5,378.57 | 5,377.70 | 5,377.79 | 0.0K |
| 12:47 | 5,377.65 | 5,378.80 | 5,377.65 | 5,377.93 | 0.0K |
| 12:48 | 5,378.69 | 5,379.70 | 5,377.21 | 5,379.70 | 0.0K |
| 12:49 | 5,379.67 | 5,379.76 | 5,378.74 | 5,378.74 | 0.0K |
| 12:50 | 5,378.63 | 5,378.63 | 5,377.96 | 5,377.96 | 0.0K |
| 12:51 | 5,377.99 | 5,377.99 | 5,377.70 | 5,377.70 | 0.0K |
| 12:52 | 5,377.93 | 5,377.99 | 5,377.79 | 5,377.99 | 0.0K |
| 12:53 | 5,377.27 | 5,378.80 | 5,377.18 | 5,377.18 | 0.0K |
| 12:54 | 5,378.02 | 5,378.02 | 5,376.34 | 5,376.34 | 0.0K |
| 12:55 | 5,377.18 | 5,377.18 | 5,377.07 | 5,377.07 | 0.0K |
| 12:56 | 5,376.98 | 5,377.07 | 5,376.98 | 5,377.07 | 0.0K |
| 12:57 | 5,376.78 | 5,376.81 | 5,376.69 | 5,376.69 | 0.0K |
| 12:58 | 5,376.06 | 5,376.20 | 5,375.79 | 5,376.20 | 0.0K |
| 12:59 | 5,375.79 | 5,375.79 | 5,375.62 | 5,375.62 | 0.0K |
| 13:00 | 5,376.06 | 5,376.06 | 5,375.13 | 5,375.30 | 0.0K |
| 13:01 | 5,375.56 | 5,376.26 | 5,375.56 | 5,376.26 | 0.0K |
| 13:02 | 5,375.97 | 5,376.40 | 5,375.94 | 5,376.08 | 0.0K |
| 13:03 | 5,376.11 | 5,378.02 | 5,376.11 | 5,378.02 | 0.0K |
| 13:04 | 5,377.82 | 5,377.82 | 5,377.62 | 5,377.70 | 0.0K |
| 13:05 | 5,377.07 | 5,377.18 | 5,376.69 | 5,376.69 | 0.0K |
| 13:06 | 5,376.69 | 5,376.72 | 5,375.74 | 5,375.74 | 0.0K |
| 13:07 | 5,375.85 | 5,376.03 | 5,375.71 | 5,376.03 | 0.0K |
| 13:08 | 5,375.71 | 5,375.85 | 5,375.56 | 5,375.56 | 0.0K |
| 13:09 | 5,375.94 | 5,376.06 | 5,375.94 | 5,376.03 | 0.0K |
| 13:10 | 5,375.91 | 5,376.00 | 5,375.91 | 5,376.00 | 0.0K |
| 13:11 | 5,376.06 | 5,376.11 | 5,375.68 | 5,375.68 | 0.0K |
| 13:12 | 5,374.32 | 5,376.08 | 5,374.32 | 5,376.06 | 0.0K |
| 13:13 | 5,376.34 | 5,376.34 | 5,376.08 | 5,376.17 | 0.0K |
| 13:14 | 5,376.26 | 5,376.75 | 5,376.26 | 5,376.60 | 0.0K |
| 13:15 | 5,376.63 | 5,376.86 | 5,375.48 | 5,375.48 | 0.0K |
| 13:16 | 5,376.95 | 5,376.95 | 5,376.66 | 5,376.66 | 0.0K |
| 13:17 | 5,376.69 | 5,376.69 | 5,376.06 | 5,376.14 | 0.0K |
| 13:18 | 5,376.03 | 5,376.03 | 5,374.03 | 5,374.03 | 0.0K |
| 13:19 | 5,375.65 | 5,376.06 | 5,374.18 | 5,376.06 | 0.0K |
| 13:20 | 5,376.08 | 5,376.08 | 5,373.60 | 5,373.60 | 0.0K |
| 13:21 | 5,375.62 | 5,376.06 | 5,375.48 | 5,375.48 | 0.0K |
| 13:22 | 5,375.56 | 5,375.56 | 5,375.07 | 5,375.07 | 0.0K |
| 13:23 | 5,375.59 | 5,375.59 | 5,375.01 | 5,375.33 | 0.0K |
| 13:24 | 5,375.36 | 5,375.65 | 5,375.36 | 5,375.65 | 0.0K |
| 13:25 | 5,374.18 | 5,376.14 | 5,374.18 | 5,376.14 | 0.0K |
| 13:26 | 5,376.52 | 5,376.52 | 5,375.48 | 5,376.17 | 0.0K |
| 13:27 | 5,376.23 | 5,376.23 | 5,374.47 | 5,375.19 | 0.0K |
| 13:28 | 5,375.74 | 5,376.26 | 5,375.74 | 5,376.26 | 0.0K |
| 13:29 | 5,376.08 | 5,376.20 | 5,374.61 | 5,374.61 | 0.0K |
| 13:30 | 5,376.20 | 5,376.52 | 5,376.20 | 5,376.52 | 0.0K |
| 13:31 | 5,376.55 | 5,376.55 | 5,376.20 | 5,376.20 | 0.0K |
| 13:32 | 5,376.06 | 5,376.06 | 5,375.07 | 5,375.88 | 0.0K |
| 13:33 | 5,376.89 | 5,376.95 | 5,376.78 | 5,376.92 | 0.0K |
| 13:34 | 5,376.86 | 5,376.89 | 5,376.78 | 5,376.78 | 0.0K |
| 13:35 | 5,376.72 | 5,376.78 | 5,376.58 | 5,376.72 | 0.0K |
| 13:36 | 5,376.69 | 5,376.81 | 5,376.55 | 5,376.55 | 0.0K |
| 13:37 | 5,376.55 | 5,376.55 | 5,376.20 | 5,376.26 | 0.0K |
| 13:38 | 5,376.20 | 5,376.26 | 5,376.08 | 5,376.26 | 0.0K |
| 13:39 | 5,376.20 | 5,376.86 | 5,376.20 | 5,376.78 | 0.0K |
| 13:40 | 5,376.75 | 5,376.75 | 5,376.34 | 5,376.34 | 0.0K |
| 13:41 | 5,376.43 | 5,376.49 | 5,376.43 | 5,376.43 | 0.0K |
| 13:42 | 5,376.29 | 5,376.43 | 5,376.29 | 5,376.43 | 0.0K |
| 13:43 | 5,376.34 | 5,376.63 | 5,376.34 | 5,376.55 | 0.0K |
| 13:44 | 5,376.60 | 5,376.60 | 5,376.29 | 5,376.34 | 0.0K |
| 13:45 | 5,376.34 | 5,376.34 | 5,375.97 | 5,375.97 | 0.0K |
| 13:46 | 5,376.06 | 5,376.17 | 5,374.61 | 5,376.06 | 0.0K |
| 13:47 | 5,376.06 | 5,376.23 | 5,376.06 | 5,376.23 | 0.0K |
| 13:48 | 5,376.20 | 5,376.26 | 5,376.20 | 5,376.20 | 0.0K |
| 13:49 | 5,375.91 | 5,377.18 | 5,375.91 | 5,377.18 | 0.0K |
| 13:50 | 5,377.18 | 5,377.27 | 5,375.19 | 5,375.19 | 0.0K |
| 13:51 | 5,376.72 | 5,376.72 | 5,376.17 | 5,376.17 | 0.0K |
| 13:52 | 5,376.63 | 5,376.63 | 5,374.75 | 5,374.75 | 0.0K |
| 13:53 | 5,376.81 | 5,376.89 | 5,376.78 | 5,376.81 | 0.0K |
| 13:54 | 5,376.89 | 5,377.24 | 5,376.81 | 5,376.84 | 0.0K |
| 13:55 | 5,376.81 | 5,376.81 | 5,375.97 | 5,375.97 | 0.0K |
| 13:56 | 5,375.91 | 5,376.00 | 5,375.91 | 5,376.00 | 0.0K |
| 13:57 | 5,376.17 | 5,376.17 | 5,375.97 | 5,376.03 | 0.0K |
| 13:58 | 5,376.06 | 5,376.20 | 5,376.06 | 5,376.20 | 0.0K |
| 13:59 | 5,376.11 | 5,377.36 | 5,376.11 | 5,377.36 | 0.0K |
| 14:00 | 5,376.92 | 5,377.12 | 5,376.92 | 5,377.12 | 0.0K |
| 14:01 | 5,376.89 | 5,377.01 | 5,375.48 | 5,377.01 | 0.0K |
| 14:02 | 5,377.01 | 5,377.01 | 5,376.63 | 5,377.01 | 0.0K |
| 14:03 | 5,375.48 | 5,377.07 | 5,375.48 | 5,376.63 | 0.0K |
| 14:04 | 5,376.86 | 5,376.89 | 5,376.78 | 5,376.89 | 0.0K |
| 14:05 | 5,376.63 | 5,376.95 | 5,376.63 | 5,376.95 | 0.0K |
| 14:06 | 5,376.92 | 5,376.92 | 5,375.77 | 5,375.77 | 0.0K |
| 14:07 | 5,376.00 | 5,376.00 | 5,375.77 | 5,375.91 | 0.0K |
| 14:08 | 5,375.94 | 5,376.03 | 5,375.91 | 5,376.03 | 0.0K |
| 14:09 | 5,376.63 | 5,376.63 | 5,376.06 | 5,376.17 | 0.0K |
| 14:10 | 5,376.26 | 5,376.32 | 5,376.03 | 5,376.32 | 0.0K |
| 14:11 | 5,376.00 | 5,376.17 | 5,375.88 | 5,376.17 | 0.0K |
| 14:12 | 5,376.17 | 5,376.52 | 5,376.08 | 5,376.52 | 0.0K |
| 14:13 | 5,375.33 | 5,376.78 | 5,375.33 | 5,376.75 | 0.0K |
| 14:14 | 5,376.72 | 5,376.84 | 5,376.72 | 5,376.72 | 0.0K |
| 14:15 | 5,376.78 | 5,376.92 | 5,376.78 | 5,376.89 | 0.0K |
| 14:16 | 5,376.89 | 5,377.07 | 5,376.89 | 5,376.98 | 0.0K |
| 14:17 | 5,376.98 | 5,377.01 | 5,376.63 | 5,376.63 | 0.0K |
| 14:18 | 5,377.01 | 5,378.02 | 5,377.01 | 5,377.79 | 0.0K |
| 14:19 | 5,377.85 | 5,377.85 | 5,376.49 | 5,377.65 | 0.0K |
| 14:20 | 5,377.07 | 5,377.18 | 5,376.98 | 5,377.18 | 0.0K |
| 14:21 | 5,377.15 | 5,377.24 | 5,377.12 | 5,377.21 | 0.0K |
| 14:22 | 5,377.15 | 5,377.18 | 5,375.77 | 5,377.18 | 0.0K |
| 14:23 | 5,377.10 | 5,377.36 | 5,377.10 | 5,377.36 | 0.0K |
| 14:24 | 5,377.24 | 5,377.50 | 5,377.24 | 5,377.50 | 0.0K |
| 14:25 | 5,377.62 | 5,377.62 | 5,377.56 | 5,377.62 | 0.0K |
| 14:26 | 5,377.38 | 5,378.02 | 5,377.38 | 5,378.02 | 0.0K |
| 14:27 | 5,378.05 | 5,378.05 | 5,377.73 | 5,377.96 | 0.0K |
| 14:28 | 5,377.93 | 5,378.66 | 5,377.07 | 5,378.66 | 0.0K |
| 14:29 | 5,379.21 | 5,379.21 | 5,377.91 | 5,378.14 | 0.0K |
| 14:30 | 5,378.17 | 5,378.25 | 5,377.99 | 5,377.99 | 0.0K |
| 14:31 | 5,378.19 | 5,378.19 | 5,378.02 | 5,378.02 | 0.0K |
| 14:32 | 5,378.05 | 5,378.05 | 5,377.76 | 5,377.76 | 0.0K |
| 14:33 | 5,377.79 | 5,377.79 | 5,376.92 | 5,376.92 | 0.0K |
| 14:34 | 5,376.89 | 5,376.89 | 5,376.66 | 5,376.66 | 0.0K |
| 14:35 | 5,377.10 | 5,377.10 | 5,376.78 | 5,377.07 | 0.0K |
| 14:36 | 5,376.92 | 5,376.95 | 5,375.48 | 5,375.48 | 0.0K |
| 14:37 | 5,377.04 | 5,377.47 | 5,376.75 | 5,376.75 | 0.0K |
| 14:38 | 5,376.78 | 5,376.78 | 5,376.49 | 5,376.63 | 0.0K |
| 14:39 | 5,376.66 | 5,376.66 | 5,375.85 | 5,375.85 | 0.0K |
| 14:40 | 5,375.82 | 5,375.82 | 5,374.64 | 5,374.75 | 0.0K |
| 14:41 | 5,374.52 | 5,375.91 | 5,374.52 | 5,375.91 | 0.0K |
| 14:42 | 5,375.82 | 5,376.06 | 5,375.82 | 5,376.06 | 0.0K |
| 14:43 | 5,376.06 | 5,376.14 | 5,375.97 | 5,376.00 | 0.0K |
| 14:44 | 5,376.58 | 5,376.89 | 5,376.58 | 5,376.89 | 0.0K |
| 14:45 | 5,376.92 | 5,377.04 | 5,375.33 | 5,376.89 | 0.0K |
| 14:46 | 5,377.04 | 5,377.99 | 5,377.04 | 5,377.79 | 0.0K |
| 14:47 | 5,377.99 | 5,378.08 | 5,377.91 | 5,378.08 | 0.0K |
| 14:48 | 5,377.99 | 5,378.22 | 5,376.63 | 5,376.63 | 0.0K |
| 14:49 | 5,378.25 | 5,378.25 | 5,378.08 | 5,378.11 | 0.0K |
| 14:50 | 5,377.99 | 5,378.11 | 5,377.96 | 5,378.11 | 0.0K |
| 14:51 | 5,378.11 | 5,378.22 | 5,377.99 | 5,377.99 | 0.0K |
| 14:52 | 5,378.14 | 5,379.67 | 5,378.14 | 5,378.98 | 0.0K |
| 14:53 | 5,379.06 | 5,379.18 | 5,378.83 | 5,378.83 | 0.0K |
| 14:54 | 5,378.95 | 5,378.95 | 5,378.31 | 5,378.80 | 0.0K |
| 14:55 | 5,378.80 | 5,378.80 | 5,377.21 | 5,378.66 | 0.0K |
| 14:56 | 5,378.69 | 5,378.69 | 5,377.47 | 5,377.93 | 0.0K |
| 14:57 | 5,378.08 | 5,378.22 | 5,377.67 | 5,378.17 | 0.0K |
| 14:58 | 5,376.63 | 5,378.66 | 5,376.49 | 5,378.66 | 0.0K |
| 14:59 | 5,378.86 | 5,378.86 | 5,377.96 | 5,378.08 | 0.0K |