S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
501.99
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 472.79 474.09 472.79 473.95 0.0K
08:31 474.15 474.39 474.14 474.37 0.0K
08:32 474.10 474.62 474.10 474.62 0.0K
08:33 474.81 474.83 474.39 474.83 0.0K
08:34 474.59 475.08 474.59 474.66 0.0K
08:35 474.52 474.59 474.46 474.53 0.0K
08:36 474.21 474.93 474.21 474.93 0.0K
08:37 474.85 475.02 474.49 474.60 0.0K
08:38 474.88 474.88 474.40 474.40 0.0K
08:39 474.36 474.87 474.36 474.74 0.0K
08:40 475.45 475.50 474.96 474.96 0.0K
08:41 474.63 475.46 474.63 475.46 0.0K
08:42 475.42 475.42 475.05 475.33 0.0K
08:43 475.14 475.42 475.14 475.42 0.0K
08:44 475.42 475.42 474.90 474.90 0.0K
08:45 474.94 475.71 474.94 475.42 0.0K
08:46 475.63 475.68 475.55 475.55 0.0K
08:47 475.78 475.78 475.66 475.76 0.0K
08:48 476.48 476.48 475.87 475.97 0.0K
08:49 476.53 476.87 476.53 476.87 0.0K
08:50 477.06 477.40 476.91 477.40 0.0K
08:51 477.35 477.35 477.31 477.31 0.0K
08:52 478.25 478.33 478.25 478.33 0.0K
08:53 478.19 478.19 477.93 478.13 0.0K
08:54 478.24 478.24 477.83 477.83 0.0K
08:55 477.85 478.00 477.85 478.00 0.0K
08:56 478.07 478.19 477.87 477.97 0.0K
08:57 478.11 478.11 477.75 478.03 0.0K
08:58 477.73 477.73 477.38 477.38 0.0K
08:59 477.56 477.86 477.56 477.69 0.0K
09:00 477.97 478.71 477.97 478.33 0.0K
09:01 478.13 478.13 477.51 477.51 0.0K
09:02 477.51 477.64 477.41 477.63 0.0K
09:03 477.27 477.86 477.27 477.86 0.0K
09:04 477.93 477.93 477.66 477.67 0.0K
09:05 477.59 477.74 477.46 477.59 0.0K
09:06 477.75 477.77 477.42 477.57 0.0K
09:07 477.95 478.09 477.73 478.09 0.0K
09:08 477.82 478.28 477.82 478.28 0.0K
09:09 477.80 477.80 477.50 477.69 0.0K
09:10 477.73 477.78 477.39 477.78 0.0K
09:11 477.93 478.12 477.74 478.07 0.0K
09:12 478.04 478.22 478.04 478.16 0.0K
09:13 477.89 477.89 477.51 477.54 0.0K
09:14 477.32 477.48 477.25 477.30 0.0K
09:15 477.16 477.19 476.85 476.85 0.0K
09:16 476.24 476.59 476.19 476.59 0.0K
09:17 476.81 476.82 476.68 476.73 0.0K
09:18 476.39 477.22 476.30 476.84 0.0K
09:19 476.78 477.11 476.78 476.93 0.0K
09:20 477.04 477.09 477.02 477.07 0.0K
09:21 476.96 477.04 476.95 476.95 0.0K
09:22 476.88 476.88 476.65 476.65 0.0K
09:23 476.59 476.84 476.53 476.76 0.0K
09:24 476.95 476.95 476.78 476.91 0.0K
09:25 476.78 476.94 476.78 476.94 0.0K
09:26 477.01 477.20 476.99 477.09 0.0K
09:27 477.05 477.10 476.70 477.10 0.0K
09:28 477.31 477.58 477.31 477.58 0.0K
09:29 477.27 477.42 477.27 477.38 0.0K
09:30 477.54 477.60 477.24 477.51 0.0K
09:31 477.73 477.88 477.59 477.59 0.0K
09:32 477.40 477.40 476.99 477.40 0.0K
09:33 477.34 477.34 477.33 477.34 0.0K
09:34 477.48 477.96 477.48 477.96 0.0K
09:35 478.08 478.08 477.80 478.00 0.0K
09:36 477.69 477.73 477.63 477.73 0.0K
09:37 478.07 478.19 478.07 478.16 0.0K
09:38 477.63 477.63 476.98 476.98 0.0K
09:39 477.12 477.34 477.07 477.34 0.0K
09:40 477.37 477.50 477.33 477.33 0.0K
09:41 477.36 477.63 477.36 477.63 0.0K
09:42 477.35 477.53 477.35 477.53 0.0K
09:43 477.56 477.69 477.38 477.68 0.0K
09:44 477.80 478.00 477.54 478.00 0.0K
09:45 477.97 477.97 477.52 477.52 0.0K
09:46 477.43 477.56 477.43 477.43 0.0K
09:47 477.37 477.50 477.22 477.22 0.0K
09:48 477.10 477.10 476.84 476.99 0.0K
09:49 476.97 477.10 476.89 476.98 0.0K
09:50 477.03 477.08 477.02 477.06 0.0K
09:51 477.05 477.23 477.03 477.13 0.0K
09:52 477.09 477.47 477.08 477.47 0.0K
09:53 477.44 477.67 477.44 477.67 0.0K
09:54 477.76 477.92 477.76 477.80 0.0K
09:55 477.73 477.87 477.73 477.86 0.0K
09:56 477.86 477.98 477.86 477.86 0.0K
09:57 477.80 477.97 477.80 477.94 0.0K
09:58 477.97 478.09 477.88 478.09 0.0K
09:59 478.08 478.21 478.08 478.21 0.0K
10:00 478.06 478.06 478.00 478.04 0.0K
10:01 477.98 478.01 477.98 478.00 0.0K
10:02 478.13 478.13 477.84 477.89 0.0K
10:03 477.80 477.92 477.70 477.70 0.0K
10:04 477.70 477.85 477.70 477.80 0.0K
10:05 477.92 478.42 477.92 478.42 0.0K
10:06 478.42 478.42 478.39 478.41 0.0K
10:07 478.48 478.48 478.32 478.40 0.0K
10:08 478.37 478.53 478.33 478.34 0.0K
10:09 478.31 478.48 478.26 478.48 0.0K
10:10 478.43 478.45 478.19 478.19 0.0K
10:11 478.25 478.31 478.25 478.26 0.0K
10:12 478.07 478.24 478.07 478.13 0.0K
10:13 478.18 478.21 478.18 478.21 0.0K
10:14 478.29 478.53 478.29 478.34 0.0K
10:15 478.29 478.29 478.02 478.02 0.0K
10:16 477.92 477.99 477.92 477.99 0.0K
10:17 477.94 478.03 477.90 478.03 0.0K
10:18 477.96 477.96 477.75 477.83 0.0K
10:19 477.66 477.76 477.63 477.63 0.0K
10:20 477.57 477.65 477.57 477.65 0.0K
10:21 477.64 477.85 477.64 477.84 0.0K
10:22 477.84 477.94 477.71 477.94 0.0K
10:23 477.79 477.79 477.62 477.62 0.0K
10:24 477.63 477.63 477.33 477.33 0.0K
10:25 477.30 477.58 477.29 477.58 0.0K
10:26 477.47 477.47 477.18 477.18 0.0K
10:27 477.56 477.64 477.50 477.50 0.0K
10:28 477.38 477.52 477.38 477.52 0.0K
10:29 477.52 477.70 477.52 477.70 0.0K
10:30 477.68 477.68 477.60 477.60 0.0K
10:31 477.64 477.64 477.58 477.61 0.0K
10:32 477.56 477.56 477.32 477.38 0.0K
10:33 477.38 477.38 477.12 477.22 0.0K
10:34 477.55 477.55 477.40 477.40 0.0K
10:35 477.43 477.43 477.35 477.43 0.0K
10:36 477.04 477.04 476.89 476.95 0.0K
10:37 477.18 477.21 476.96 476.96 0.0K
10:38 476.98 477.02 476.97 477.02 0.0K
10:39 476.96 476.96 476.54 476.54 0.0K
10:40 476.69 477.23 476.69 477.18 0.0K
10:41 477.20 477.20 476.89 476.98 0.0K
10:42 477.01 477.01 476.93 476.99 0.0K
10:43 476.91 476.96 476.88 476.90 0.0K
10:44 476.63 476.81 476.63 476.67 0.0K
10:45 476.95 477.27 476.95 477.27 0.0K
10:46 476.82 476.89 476.67 476.89 0.0K
10:47 476.63 476.76 476.63 476.74 0.0K
10:48 476.80 476.80 476.62 476.73 0.0K
10:49 476.64 476.69 476.56 476.65 0.0K
10:50 476.59 476.59 476.38 476.38 0.0K
10:51 476.67 476.80 476.61 476.61 0.0K
10:52 476.72 476.72 476.56 476.63 0.0K
10:53 476.49 476.73 476.49 476.52 0.0K
10:54 476.64 476.66 476.63 476.63 0.0K
10:55 476.58 476.71 476.56 476.71 0.0K
10:56 476.80 476.80 476.45 476.69 0.0K
10:57 476.78 476.78 476.45 476.45 0.0K
10:58 476.46 476.46 476.34 476.35 0.0K
10:59 476.33 476.33 476.26 476.26 0.0K
11:00 476.34 476.50 476.34 476.37 0.0K
11:01 476.30 476.44 476.30 476.44 0.0K
11:02 476.50 476.79 476.50 476.79 0.0K
11:03 476.92 477.18 476.92 477.18 0.0K
11:04 477.24 477.29 477.15 477.29 0.0K
11:05 477.28 477.44 477.12 477.44 0.0K
11:06 477.33 477.33 477.22 477.22 0.0K
11:07 477.27 477.72 477.27 477.72 0.0K
11:08 477.55 477.58 477.41 477.45 0.0K
11:09 477.33 477.47 477.33 477.40 0.0K
11:10 477.31 477.52 477.31 477.51 0.0K
11:11 477.53 477.53 477.29 477.29 0.0K
11:12 477.31 477.32 477.19 477.19 0.0K
11:13 477.30 477.30 477.15 477.15 0.0K
11:14 477.31 477.31 477.14 477.15 0.0K
11:15 477.15 477.42 477.15 477.42 0.0K
11:16 477.33 477.50 477.24 477.24 0.0K
11:17 477.06 477.06 476.93 476.96 0.0K
11:18 476.93 477.14 476.93 477.14 0.0K
11:19 477.31 477.35 477.00 477.00 0.0K
11:20 477.11 477.21 477.11 477.16 0.0K
11:21 477.14 477.23 477.13 477.13 0.0K
11:22 476.93 477.09 476.93 477.05 0.0K
11:23 477.17 477.21 477.01 477.21 0.0K
11:24 477.23 477.23 477.15 477.15 0.0K
11:25 477.23 477.27 477.19 477.19 0.0K
11:26 477.21 477.21 477.02 477.14 0.0K
11:27 477.19 477.19 476.95 477.03 0.0K
11:28 477.06 477.11 476.98 477.11 0.0K
11:29 477.09 477.31 477.09 477.18 0.0K
11:30 477.22 477.35 477.22 477.35 0.0K
11:31 477.28 477.40 477.14 477.40 0.0K
11:32 477.46 477.67 477.43 477.67 0.0K
11:33 477.71 477.96 477.71 477.96 0.0K
11:34 477.83 477.83 477.45 477.46 0.0K
11:35 477.28 477.40 477.28 477.40 0.0K
11:36 477.50 477.67 477.50 477.54 0.0K
11:37 477.72 477.92 477.72 477.92 0.0K
11:38 477.88 478.10 477.88 478.10 0.0K
11:39 478.00 478.08 477.99 478.03 0.0K
11:40 478.17 478.46 478.17 478.35 0.0K
11:41 478.50 478.50 478.39 478.39 0.0K
11:42 478.41 478.47 478.41 478.45 0.0K
11:43 478.41 478.41 478.24 478.28 0.0K
11:44 478.31 478.31 478.20 478.20 0.0K
11:45 478.34 478.58 478.31 478.37 0.0K
11:46 478.38 478.64 478.38 478.59 0.0K
11:47 478.53 478.53 478.35 478.45 0.0K
11:48 478.43 478.46 478.37 478.46 0.0K
11:49 478.45 478.46 478.36 478.42 0.0K
11:50 478.50 478.50 478.44 478.44 0.0K
11:51 478.46 478.84 478.46 478.79 0.0K
11:52 478.83 478.99 478.83 478.99 0.0K
11:53 479.16 479.16 478.98 478.98 0.0K
11:54 479.07 479.07 478.78 478.97 0.0K
11:55 478.87 479.06 478.84 479.06 0.0K
11:56 479.09 479.37 479.09 479.37 0.0K
11:57 479.55 479.55 479.39 479.50 0.0K
11:58 479.47 479.47 479.36 479.36 0.0K
11:59 479.38 479.54 479.38 479.52 0.0K
12:00 479.48 479.56 479.45 479.56 0.0K
12:01 479.56 479.69 479.56 479.62 0.0K
12:02 479.66 479.66 479.49 479.49 0.0K
12:03 479.65 479.65 479.59 479.59 0.0K
12:04 479.55 479.55 479.41 479.48 0.0K
12:05 479.56 479.57 479.51 479.56 0.0K
12:06 479.48 479.48 479.02 479.25 0.0K
12:07 479.26 479.26 479.15 479.20 0.0K
12:08 479.25 479.30 479.17 479.30 0.0K
12:09 479.42 479.46 479.36 479.36 0.0K
12:10 479.41 479.41 479.17 479.27 0.0K
12:11 479.28 479.38 479.23 479.38 0.0K
12:12 479.40 479.40 479.34 479.40 0.0K
12:13 479.47 479.47 479.01 479.01 0.0K
12:14 479.01 479.06 478.99 479.01 0.0K
12:15 478.96 479.01 478.89 478.94 0.0K
12:16 478.83 478.89 478.81 478.81 0.0K
12:17 478.91 478.92 478.77 478.88 0.0K
12:18 478.96 479.01 478.96 478.99 0.0K
12:19 478.92 479.13 478.92 479.13 0.0K
12:20 479.13 479.17 479.02 479.02 0.0K
12:21 479.10 479.16 478.97 479.11 0.0K
12:22 479.14 479.19 479.14 479.18 0.0K
12:23 479.21 479.26 479.17 479.26 0.0K
12:24 479.19 479.19 478.88 478.96 0.0K
12:25 479.02 479.02 478.89 478.94 0.0K
12:26 478.92 478.92 478.81 478.81 0.0K
12:27 478.88 478.88 478.71 478.71 0.0K
12:28 478.86 478.90 478.66 478.90 0.0K
12:29 478.76 478.76 478.43 478.43 0.0K
12:30 478.55 478.68 478.55 478.68 0.0K
12:31 478.69 478.84 478.69 478.80 0.0K
12:32 478.88 478.88 478.59 478.59 0.0K
12:33 478.79 478.79 478.65 478.65 0.0K
12:34 478.92 478.93 478.74 478.93 0.0K
12:35 478.82 478.82 478.60 478.64 0.0K
12:36 478.78 478.99 478.69 478.99 0.0K
12:37 479.01 479.16 479.01 479.14 0.0K
12:38 479.13 479.18 479.05 479.10 0.0K
12:39 479.13 479.13 478.68 478.68 0.0K
12:40 478.74 478.74 478.63 478.68 0.0K
12:41 478.58 478.67 478.56 478.67 0.0K
12:42 478.65 478.80 478.65 478.76 0.0K
12:43 478.73 478.78 478.72 478.72 0.0K
12:44 478.91 478.91 478.84 478.88 0.0K
12:45 478.60 478.70 478.58 478.58 0.0K
12:46 478.52 478.52 478.18 478.25 0.0K
12:47 478.26 478.36 478.25 478.27 0.0K
12:48 478.16 478.27 478.13 478.22 0.0K
12:49 478.27 478.37 478.27 478.37 0.0K
12:50 478.11 478.18 478.00 478.00 0.0K
12:51 477.86 478.04 477.86 478.04 0.0K
12:52 478.17 478.17 478.05 478.05 0.0K
12:53 478.04 478.14 478.04 478.14 0.0K
12:54 478.23 478.51 478.23 478.35 0.0K
12:55 478.27 478.47 478.27 478.47 0.0K
12:56 478.33 478.75 478.33 478.75 0.0K
12:57 478.42 478.54 478.36 478.54 0.0K
12:58 478.58 478.64 478.56 478.56 0.0K
12:59 478.53 478.67 478.46 478.67 0.0K
13:00 478.68 478.80 478.68 478.69 0.0K
13:01 478.68 478.68 478.41 478.41 0.0K
13:02 478.47 478.62 478.34 478.62 0.0K
13:03 478.62 478.70 478.58 478.69 0.0K
13:04 478.77 478.94 478.77 478.94 0.0K
13:05 478.79 479.04 478.79 478.88 0.0K
13:06 478.82 479.05 478.82 479.05 0.0K
13:07 478.92 479.20 478.92 479.15 0.0K
13:08 479.15 479.15 479.02 479.09 0.0K
13:09 479.22 479.46 479.17 479.46 0.0K
13:10 479.38 479.39 479.30 479.39 0.0K
13:11 479.33 479.66 479.33 479.63 0.0K
13:12 479.66 479.70 479.45 479.45 0.0K
13:13 479.50 479.55 479.38 479.38 0.0K
13:14 479.26 479.34 479.26 479.34 0.0K
13:15 479.33 479.36 479.26 479.36 0.0K
13:16 479.44 479.44 479.10 479.10 0.0K
13:17 479.17 479.17 479.12 479.14 0.0K
13:18 479.13 479.24 479.06 479.24 0.0K
13:19 479.15 479.15 479.00 479.04 0.0K
13:20 479.12 479.12 478.95 478.95 0.0K
13:21 479.03 479.08 478.72 478.72 0.0K
13:22 478.81 479.02 478.81 478.99 0.0K
13:23 479.09 479.09 478.70 478.70 0.0K
13:24 478.69 478.80 478.62 478.62 0.0K
13:25 478.73 478.73 478.68 478.68 0.0K
13:26 478.78 478.78 478.57 478.57 0.0K
13:27 478.62 478.64 478.56 478.64 0.0K
13:28 478.67 478.79 478.64 478.79 0.0K
13:29 478.74 478.79 478.61 478.61 0.0K
13:30 478.69 478.75 478.59 478.59 0.0K
13:31 478.73 479.08 478.73 479.01 0.0K
13:32 479.09 479.48 479.09 479.48 0.0K
13:33 479.54 479.54 479.27 479.27 0.0K
13:34 479.38 479.62 479.38 479.62 0.0K
13:35 479.62 479.62 479.46 479.46 0.0K
13:36 479.48 479.75 479.48 479.71 0.0K
13:37 479.50 479.65 479.50 479.58 0.0K
13:38 479.53 479.53 479.13 479.13 0.0K
13:39 479.07 479.16 479.07 479.10 0.0K
13:40 479.22 479.43 479.22 479.43 0.0K
13:41 479.19 479.19 478.98 478.98 0.0K
13:42 478.93 478.93 478.72 478.73 0.0K
13:43 478.76 478.76 478.62 478.62 0.0K
13:44 478.51 478.65 478.51 478.65 0.0K
13:45 478.58 478.58 478.26 478.32 0.0K
13:46 478.42 478.42 478.27 478.42 0.0K
13:47 478.45 478.60 478.43 478.43 0.0K
13:48 478.67 478.93 478.67 478.67 0.0K
13:49 478.62 478.85 478.62 478.85 0.0K
13:50 478.68 478.78 478.66 478.78 0.0K
13:51 478.80 478.82 478.71 478.71 0.0K
13:52 478.72 478.84 478.54 478.54 0.0K
13:53 478.54 478.79 478.54 478.62 0.0K
13:54 478.65 478.67 478.52 478.56 0.0K
13:55 478.79 478.79 478.49 478.58 0.0K
13:56 478.72 478.79 478.40 478.40 0.0K
13:57 478.57 478.68 478.57 478.67 0.0K
13:58 478.57 478.67 478.46 478.46 0.0K
13:59 478.47 478.47 478.43 478.43 0.0K
14:00 478.20 478.38 478.20 478.37 0.0K
14:01 478.22 478.40 478.22 478.40 0.0K
14:02 478.44 478.44 478.36 478.36 0.0K
14:03 478.43 478.64 478.43 478.64 0.0K
14:04 478.65 478.65 478.38 478.38 0.0K
14:05 478.53 478.60 478.53 478.60 0.0K
14:06 478.59 478.67 478.26 478.67 0.0K
14:07 478.68 478.68 478.45 478.57 0.0K
14:08 478.56 478.68 478.56 478.61 0.0K
14:09 478.59 478.59 478.37 478.55 0.0K
14:10 478.66 478.71 478.42 478.42 0.0K
14:11 478.50 479.13 478.50 479.13 0.0K
14:12 479.08 479.08 478.75 478.85 0.0K
14:13 478.94 478.94 478.63 478.76 0.0K
14:14 478.73 478.83 478.73 478.77 0.0K
14:15 478.71 478.97 478.71 478.97 0.0K
14:16 479.16 479.25 479.16 479.21 0.0K
14:17 479.15 479.36 479.15 479.36 0.0K
14:18 479.56 479.56 479.28 479.50 0.0K
14:19 479.43 479.43 479.28 479.40 0.0K
14:20 479.42 479.42 479.24 479.29 0.0K
14:21 479.26 479.57 479.26 479.57 0.0K
14:22 479.64 479.74 479.48 479.48 0.0K
14:23 479.44 479.44 479.19 479.24 0.0K
14:24 479.28 479.28 479.11 479.11 0.0K
14:25 479.32 479.33 479.15 479.33 0.0K
14:26 478.92 479.35 478.92 479.35 0.0K
14:27 478.94 479.24 478.94 479.08 0.0K
14:28 479.22 479.34 479.19 479.19 0.0K
14:29 479.20 479.31 479.20 479.25 0.0K
14:30 479.19 479.19 478.98 478.98 0.0K
14:31 479.04 479.14 479.00 479.00 0.0K
14:32 479.06 479.12 478.98 479.04 0.0K
14:33 478.98 478.98 478.89 478.89 0.0K
14:34 479.02 479.39 479.02 479.35 0.0K
14:35 479.50 479.73 479.50 479.61 0.0K
14:36 479.44 479.46 479.02 479.02 0.0K
14:37 479.03 479.24 479.01 479.24 0.0K
14:38 479.31 479.43 479.30 479.43 0.0K
14:39 479.46 479.51 479.46 479.49 0.0K
14:40 479.58 479.68 479.34 479.68 0.0K
14:41 479.58 479.58 479.41 479.57 0.0K
14:42 479.60 479.66 479.52 479.66 0.0K
14:43 479.55 479.70 479.55 479.64 0.0K
14:44 479.65 479.65 479.46 479.61 0.0K
14:45 479.57 479.90 479.57 479.90 0.0K
14:46 479.94 479.99 479.76 479.76 0.0K
14:47 480.12 480.18 480.12 480.16 0.0K
14:48 480.21 480.21 480.12 480.12 0.0K
14:49 480.08 480.08 479.79 479.87 0.0K
14:50 479.81 480.04 479.75 480.04 0.0K
14:51 480.09 480.17 480.09 480.17 0.0K
14:52 480.00 480.11 479.92 479.92 0.0K
14:53 480.04 480.04 479.74 479.89 0.0K
14:54 479.83 480.08 479.75 480.08 0.0K
14:55 480.00 480.01 479.90 480.01 0.0K
14:56 480.03 480.03 479.94 480.00 0.0K
14:57 480.04 480.04 479.91 479.91 0.0K
14:58 479.81 480.13 479.81 480.13 0.0K
14:59 479.98 480.37 479.69 479.69 0.0K
15:00 479.73 479.75 479.73 479.75 0.0K
15:01 479.78 479.80 479.66 479.80 0.0K
15:02 479.66 479.79 479.65 479.78 0.0K
15:03 479.66 479.79 479.66 479.79 0.0K
15:04 479.79 479.80 479.79 479.80 0.0K
15:05 479.80 479.83 479.80 479.81 0.0K
15:06 479.88 479.88 479.74 479.74 0.0K
15:07 479.88 479.89 479.88 479.89 0.0K
15:08 479.89 479.89 479.89 479.89 0.0K
15:09 479.88 479.93 479.76 479.93 0.0K
15:10 479.93 479.93 479.85 479.85 0.0K
15:11 479.85 479.85 479.85 479.85 0.0K
15:12 479.78 479.78 479.72 479.76 0.0K
15:13 479.75 479.75 479.56 479.68 0.0K
15:14 479.56 479.68 479.52 479.52 0.0K
15:15 479.64 479.66 479.53 479.65 0.0K
15:16 479.66 479.66 479.52 479.52 0.0K
15:17 479.61 479.67 479.61 479.67 0.0K
15:18 479.67 479.67 479.67 479.67 0.0K
15:19 479.67 479.72 479.67 479.71 0.0K
15:20 479.71 479.77 479.71 479.77 0.0K
15:21 479.77 479.77 479.77 479.77 0.0K
15:22 479.77 480.10 479.77 480.10 0.0K
15:23 480.10 480.10 480.10 480.10 0.0K
15:24 480.10 480.10 480.10 480.10 0.0K
15:25 480.10 480.10 480.10 480.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles