S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
501.99
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 477.36 477.47 477.28 477.28 0.0K
08:31 477.22 477.23 477.12 477.23 0.0K
08:32 477.66 477.69 477.64 477.64 0.0K
08:33 477.41 477.67 477.37 477.55 0.0K
08:34 477.79 478.08 477.70 478.08 0.0K
08:35 478.40 478.40 477.91 477.91 0.0K
08:36 477.83 477.83 477.10 477.12 0.0K
08:37 476.89 477.19 476.89 477.19 0.0K
08:38 476.84 476.87 476.28 476.87 0.0K
08:39 476.87 477.34 476.87 477.34 0.0K
08:40 477.31 477.31 477.24 477.26 0.0K
08:41 476.97 477.70 476.97 477.70 0.0K
08:42 477.66 477.69 476.96 476.96 0.0K
08:43 477.33 477.37 477.07 477.07 0.0K
08:44 477.07 477.64 477.07 477.64 0.0K
08:45 477.76 477.87 477.54 477.87 0.0K
08:46 477.73 478.32 477.73 478.32 0.0K
08:47 478.49 478.49 477.78 477.80 0.0K
08:48 478.01 478.07 477.83 478.07 0.0K
08:49 478.24 478.69 478.08 478.69 0.0K
08:50 478.60 478.60 478.01 478.01 0.0K
08:51 478.27 478.51 478.27 478.33 0.0K
08:52 478.63 478.89 478.62 478.89 0.0K
08:53 478.58 478.58 478.25 478.50 0.0K
08:54 478.59 478.59 478.45 478.56 0.0K
08:55 478.88 478.88 478.52 478.52 0.0K
08:56 478.29 479.01 478.29 478.97 0.0K
08:57 479.17 479.17 478.81 479.02 0.0K
08:58 478.80 479.01 478.80 478.89 0.0K
08:59 478.74 479.22 478.74 479.22 0.0K
09:00 479.28 479.62 479.28 479.61 0.0K
09:01 479.58 479.58 479.19 479.19 0.0K
09:02 479.00 479.67 479.00 479.67 0.0K
09:03 479.61 479.81 479.53 479.53 0.0K
09:04 479.59 479.85 479.59 479.85 0.0K
09:05 479.84 479.88 479.41 479.84 0.0K
09:06 479.80 479.80 479.51 479.74 0.0K
09:07 479.72 479.74 479.55 479.74 0.0K
09:08 479.81 479.87 479.39 479.39 0.0K
09:09 479.39 479.39 479.26 479.26 0.0K
09:10 479.39 479.39 479.14 479.14 0.0K
09:11 479.02 479.36 479.02 479.35 0.0K
09:12 479.23 481.26 479.23 481.26 0.0K
09:13 480.92 480.94 480.81 480.94 0.0K
09:14 481.05 481.11 480.97 480.97 0.0K
09:15 480.86 481.36 480.86 481.36 0.0K
09:16 481.22 481.45 481.22 481.38 0.0K
09:17 481.13 481.26 481.03 481.14 0.0K
09:18 481.03 481.22 481.03 481.16 0.0K
09:19 480.98 481.07 480.97 480.99 0.0K
09:20 481.10 481.18 481.05 481.05 0.0K
09:21 481.00 481.01 480.83 480.83 0.0K
09:22 480.78 480.78 480.67 480.75 0.0K
09:23 480.79 480.79 480.68 480.74 0.0K
09:24 480.89 481.17 480.76 481.17 0.0K
09:25 481.15 481.40 481.15 481.26 0.0K
09:26 481.20 481.20 480.11 480.11 0.0K
09:27 480.07 480.42 480.06 480.42 0.0K
09:28 480.34 480.49 480.29 480.35 0.0K
09:29 480.49 480.49 480.39 480.39 0.0K
09:30 480.25 480.25 479.94 480.13 0.0K
09:31 480.18 481.38 480.18 481.38 0.0K
09:32 481.26 481.26 481.00 481.05 0.0K
09:33 480.61 480.73 480.40 480.73 0.0K
09:34 480.47 480.47 479.72 479.92 0.0K
09:35 480.64 480.70 480.55 480.55 0.0K
09:36 480.57 480.82 480.57 480.82 0.0K
09:37 480.77 480.77 480.51 480.51 0.0K
09:38 479.77 480.87 479.77 480.87 0.0K
09:39 480.05 480.25 480.05 480.20 0.0K
09:40 480.13 480.50 480.13 480.17 0.0K
09:41 480.25 480.43 480.19 480.43 0.0K
09:42 480.52 480.59 480.46 480.59 0.0K
09:43 480.55 480.98 480.55 480.93 0.0K
09:44 480.72 480.77 480.70 480.77 0.0K
09:45 480.69 480.69 480.23 480.33 0.0K
09:46 480.25 480.36 480.25 480.31 0.0K
09:47 480.27 480.61 480.16 480.61 0.0K
09:48 480.46 480.57 480.45 480.45 0.0K
09:49 480.34 480.34 480.19 480.28 0.0K
09:50 480.29 480.29 480.01 480.01 0.0K
09:51 479.61 480.72 479.61 480.20 0.0K
09:52 480.31 480.31 479.84 480.02 0.0K
09:53 480.27 480.29 480.17 480.17 0.0K
09:54 480.32 480.51 480.32 480.51 0.0K
09:55 480.29 480.29 480.00 480.11 0.0K
09:56 480.07 480.53 480.07 480.08 0.0K
09:57 480.20 480.49 480.20 480.49 0.0K
09:58 480.34 480.67 480.32 480.67 0.0K
09:59 480.38 480.49 480.35 480.49 0.0K
10:00 480.46 480.73 480.46 480.70 0.0K
10:01 480.88 480.93 480.43 480.43 0.0K
10:02 480.85 480.85 480.46 480.46 0.0K
10:03 480.32 482.15 480.32 482.15 0.0K
10:04 482.43 482.74 482.09 482.09 0.0K
10:05 482.62 482.62 481.06 481.06 0.0K
10:06 481.62 482.04 481.62 481.77 0.0K
10:07 481.40 481.40 480.87 480.87 0.0K
10:08 480.81 481.18 480.78 481.16 0.0K
10:09 481.40 481.40 480.88 480.88 0.0K
10:10 480.83 481.19 480.83 480.97 0.0K
10:11 480.91 480.91 480.81 480.81 0.0K
10:12 480.84 480.88 480.71 480.87 0.0K
10:13 480.72 480.78 480.63 480.64 0.0K
10:14 480.57 480.90 480.57 480.90 0.0K
10:15 481.24 481.32 480.85 480.85 0.0K
10:16 480.78 481.43 480.78 481.37 0.0K
10:17 481.54 481.84 481.54 481.78 0.0K
10:18 482.03 482.03 481.78 481.80 0.0K
10:19 481.82 481.91 481.79 481.91 0.0K
10:20 481.50 481.57 481.49 481.49 0.0K
10:21 481.59 481.92 481.47 481.47 0.0K
10:22 481.52 481.64 481.44 481.44 0.0K
10:23 481.78 481.78 481.59 481.74 0.0K
10:24 481.81 481.81 481.65 481.76 0.0K
10:25 481.72 481.75 481.62 481.62 0.0K
10:26 481.89 481.89 481.60 481.60 0.0K
10:27 481.78 481.78 481.43 481.61 0.0K
10:28 481.42 481.70 481.33 481.70 0.0K
10:29 481.69 481.69 481.49 481.49 0.0K
10:30 481.45 481.46 481.32 481.32 0.0K
10:31 481.61 481.72 481.50 481.68 0.0K
10:32 481.73 481.73 481.59 481.59 0.0K
10:33 481.71 481.84 481.71 481.80 0.0K
10:34 481.73 482.09 481.67 482.09 0.0K
10:35 482.17 482.17 482.05 482.05 0.0K
10:36 482.24 482.30 482.07 482.25 0.0K
10:37 482.34 482.45 482.18 482.44 0.0K
10:38 482.48 482.48 482.02 482.15 0.0K
10:39 482.11 482.39 482.11 482.39 0.0K
10:40 482.44 482.44 482.01 482.01 0.0K
10:41 482.18 482.21 482.00 482.07 0.0K
10:42 481.88 482.04 481.57 481.57 0.0K
10:43 481.67 482.00 481.65 481.65 0.0K
10:44 481.78 481.95 481.78 481.83 0.0K
10:45 482.01 482.01 481.71 481.71 0.0K
10:46 481.94 482.10 481.77 481.85 0.0K
10:47 481.85 481.85 481.79 481.79 0.0K
10:48 481.61 481.98 481.61 481.98 0.0K
10:49 482.02 482.02 481.17 481.17 0.0K
10:50 481.18 481.65 480.78 480.84 0.0K
10:51 481.34 481.45 481.34 481.38 0.0K
10:52 481.32 481.32 481.00 481.24 0.0K
10:53 480.96 480.96 480.85 480.89 0.0K
10:54 480.88 480.97 480.72 480.72 0.0K
10:55 480.98 480.98 480.75 480.75 0.0K
10:56 480.98 480.98 480.67 480.67 0.0K
10:57 480.44 480.70 480.44 480.70 0.0K
10:58 480.60 480.73 480.60 480.69 0.0K
10:59 480.67 480.81 480.67 480.70 0.0K
11:00 480.74 480.87 480.74 480.75 0.0K
11:01 480.52 480.52 480.37 480.37 0.0K
11:02 480.38 480.38 480.29 480.37 0.0K
11:03 480.31 480.34 480.11 480.11 0.0K
11:04 480.15 480.54 480.15 480.51 0.0K
11:05 480.65 480.89 480.65 480.85 0.0K
11:06 480.83 480.84 480.54 480.58 0.0K
11:07 480.69 480.69 480.42 480.42 0.0K
11:08 480.30 480.77 480.30 480.77 0.0K
11:09 480.71 480.71 480.37 480.37 0.0K
11:10 480.32 480.41 480.32 480.41 0.0K
11:11 480.24 480.34 480.24 480.33 0.0K
11:12 480.50 480.64 480.35 480.35 0.0K
11:13 480.27 480.44 480.27 480.44 0.0K
11:14 480.47 480.47 480.19 480.19 0.0K
11:15 480.22 480.22 480.06 480.20 0.0K
11:16 480.12 480.23 480.06 480.23 0.0K
11:17 480.18 480.31 480.18 480.21 0.0K
11:18 480.28 480.32 480.25 480.26 0.0K
11:19 480.28 480.28 479.95 479.95 0.0K
11:20 480.07 480.15 480.04 480.04 0.0K
11:21 480.21 480.42 480.21 480.42 0.0K
11:22 480.26 480.41 480.19 480.41 0.0K
11:23 480.37 480.46 480.37 480.41 0.0K
11:24 480.41 480.61 480.41 480.51 0.0K
11:25 480.58 480.80 480.58 480.80 0.0K
11:26 480.87 480.87 480.63 480.63 0.0K
11:27 480.74 480.83 480.53 480.82 0.0K
11:28 480.82 480.82 480.64 480.64 0.0K
11:29 480.46 480.55 480.28 480.52 0.0K
11:30 480.59 480.62 480.44 480.62 0.0K
11:31 480.74 480.88 480.74 480.87 0.0K
11:32 480.73 480.96 480.73 480.77 0.0K
11:33 480.70 480.99 480.66 480.99 0.0K
11:34 481.08 481.12 481.02 481.12 0.0K
11:35 481.30 481.61 481.30 481.61 0.0K
11:36 481.56 481.64 481.55 481.55 0.0K
11:37 481.54 481.55 480.97 480.97 0.0K
11:38 481.37 481.37 481.22 481.36 0.0K
11:39 481.53 481.53 481.53 481.53 0.0K
11:40 481.53 481.66 481.50 481.57 0.0K
11:41 481.53 481.88 481.50 481.88 0.0K
11:42 481.79 481.92 481.79 481.87 0.0K
11:43 481.94 481.94 481.74 481.82 0.0K
11:44 481.95 482.04 481.82 482.04 0.0K
11:45 481.78 481.97 481.72 481.82 0.0K
11:46 481.55 481.65 481.34 481.34 0.0K
11:47 481.44 481.44 480.84 481.19 0.0K
11:48 481.37 481.37 481.25 481.27 0.0K
11:49 481.25 481.44 481.25 481.40 0.0K
11:50 481.44 481.44 481.27 481.33 0.0K
11:51 481.31 481.31 481.09 481.22 0.0K
11:52 481.23 481.34 480.88 480.88 0.0K
11:53 480.77 480.95 480.77 480.95 0.0K
11:54 480.96 480.96 480.72 480.72 0.0K
11:55 480.88 480.88 480.44 480.49 0.0K
11:56 480.50 480.81 480.50 480.69 0.0K
11:57 480.87 480.91 480.80 480.80 0.0K
11:58 480.81 480.81 480.73 480.76 0.0K
11:59 480.75 480.75 480.73 480.73 0.0K
12:00 480.73 480.82 480.73 480.81 0.0K
12:01 480.71 480.81 480.71 480.81 0.0K
12:02 480.84 480.84 480.62 480.62 0.0K
12:03 480.74 481.22 480.74 481.18 0.0K
12:04 481.25 481.28 481.16 481.16 0.0K
12:05 481.08 481.35 480.77 481.35 0.0K
12:06 481.43 481.43 481.12 481.24 0.0K
12:07 480.95 481.03 480.95 481.02 0.0K
12:08 481.04 481.06 480.96 481.06 0.0K
12:09 481.10 481.17 481.10 481.15 0.0K
12:10 481.46 481.47 481.36 481.43 0.0K
12:11 481.44 481.44 481.19 481.19 0.0K
12:12 481.28 481.29 481.16 481.16 0.0K
12:13 481.08 481.40 481.06 481.40 0.0K
12:14 481.30 481.34 481.27 481.27 0.0K
12:15 481.37 481.37 481.28 481.35 0.0K
12:16 481.40 481.40 481.31 481.40 0.0K
12:17 481.43 481.43 481.19 481.26 0.0K
12:18 481.18 481.37 481.18 481.30 0.0K
12:19 481.30 481.43 481.09 481.25 0.0K
12:20 481.24 481.41 481.21 481.31 0.0K
12:21 481.33 481.33 481.27 481.27 0.0K
12:22 481.22 481.22 481.01 481.01 0.0K
12:23 481.04 481.07 480.98 480.98 0.0K
12:24 481.00 481.05 481.00 481.01 0.0K
12:25 480.79 480.83 480.65 480.65 0.0K
12:26 480.86 480.94 480.86 480.92 0.0K
12:27 480.94 480.95 480.89 480.93 0.0K
12:28 480.87 481.05 480.87 480.97 0.0K
12:29 481.18 481.30 481.06 481.06 0.0K
12:30 480.96 481.11 480.96 481.11 0.0K
12:31 481.19 481.38 481.19 481.38 0.0K
12:32 481.56 481.64 481.11 481.11 0.0K
12:33 481.17 481.17 480.86 480.86 0.0K
12:34 480.76 480.76 480.59 480.59 0.0K
12:35 480.59 480.64 480.54 480.54 0.0K
12:36 480.36 480.36 480.13 480.13 0.0K
12:37 480.10 480.13 480.00 480.00 0.0K
12:38 480.03 480.19 480.03 480.07 0.0K
12:39 480.06 480.23 480.06 480.17 0.0K
12:40 480.17 480.17 479.93 480.04 0.0K
12:41 479.92 479.95 479.92 479.93 0.0K
12:42 479.99 480.24 479.81 480.24 0.0K
12:43 480.02 480.21 480.02 480.02 0.0K
12:44 479.87 479.94 479.86 479.86 0.0K
12:45 479.78 480.05 479.78 480.05 0.0K
12:46 479.82 479.87 479.79 479.79 0.0K
12:47 479.78 479.78 479.45 479.45 0.0K
12:48 479.46 479.71 479.25 479.71 0.0K
12:49 479.50 479.50 479.43 479.43 0.0K
12:50 479.51 479.52 479.37 479.42 0.0K
12:51 479.34 479.38 479.31 479.31 0.0K
12:52 479.26 479.35 479.15 479.15 0.0K
12:53 479.21 479.44 479.21 479.40 0.0K
12:54 479.37 479.37 479.21 479.21 0.0K
12:55 479.38 479.42 479.28 479.42 0.0K
12:56 479.40 479.40 479.22 479.22 0.0K
12:57 479.37 479.49 479.37 479.37 0.0K
12:58 479.21 479.27 479.13 479.13 0.0K
12:59 479.09 479.29 479.09 479.11 0.0K
13:00 479.00 479.19 479.00 479.00 0.0K
13:01 478.99 479.14 478.99 479.14 0.0K
13:02 479.01 479.01 478.75 478.75 0.0K
13:03 478.86 479.12 478.51 478.59 0.0K
13:04 478.62 478.77 478.62 478.63 0.0K
13:05 478.63 478.76 478.63 478.76 0.0K
13:06 478.70 478.70 478.58 478.66 0.0K
13:07 478.61 478.61 478.35 478.35 0.0K
13:08 478.28 478.56 478.28 478.46 0.0K
13:09 478.51 478.79 478.51 478.79 0.0K
13:10 478.94 478.94 478.64 478.64 0.0K
13:11 478.51 478.55 478.48 478.55 0.0K
13:12 478.54 478.81 478.54 478.81 0.0K
13:13 478.69 478.76 478.50 478.50 0.0K
13:14 478.57 478.57 478.23 478.40 0.0K
13:15 478.40 478.50 478.40 478.50 0.0K
13:16 478.33 478.33 478.27 478.33 0.0K
13:17 478.36 478.37 478.34 478.34 0.0K
13:18 478.43 478.47 478.43 478.47 0.0K
13:19 478.39 478.45 478.37 478.43 0.0K
13:20 478.72 478.72 478.64 478.64 0.0K
13:21 478.62 478.77 478.61 478.77 0.0K
13:22 478.62 478.92 478.62 478.92 0.0K
13:23 478.83 478.98 478.83 478.98 0.0K
13:24 478.95 478.95 478.75 478.81 0.0K
13:25 478.80 478.89 478.77 478.77 0.0K
13:26 479.01 479.02 478.93 479.02 0.0K
13:27 479.10 479.53 479.10 479.49 0.0K
13:28 479.51 479.61 479.26 479.26 0.0K
13:29 479.28 479.28 479.06 479.23 0.0K
13:30 478.90 479.07 478.90 479.06 0.0K
13:31 478.94 479.07 478.92 478.92 0.0K
13:32 478.96 479.11 478.96 479.06 0.0K
13:33 479.08 479.08 478.98 479.00 0.0K
13:34 479.03 479.06 478.94 478.94 0.0K
13:35 478.92 478.92 478.64 478.74 0.0K
13:36 478.90 478.90 478.77 478.86 0.0K
13:37 478.84 479.04 478.84 478.91 0.0K
13:38 478.85 478.89 478.71 478.71 0.0K
13:39 478.67 478.68 478.60 478.65 0.0K
13:40 478.52 478.87 478.52 478.87 0.0K
13:41 478.83 478.90 478.80 478.90 0.0K
13:42 478.94 478.94 478.61 478.71 0.0K
13:43 478.65 478.81 478.60 478.81 0.0K
13:44 478.81 478.81 478.64 478.73 0.0K
13:45 478.59 478.71 478.59 478.59 0.0K
13:46 478.62 478.64 478.55 478.60 0.0K
13:47 478.48 478.48 478.34 478.43 0.0K
13:48 478.19 478.51 478.19 478.51 0.0K
13:49 478.64 478.64 478.57 478.60 0.0K
13:50 478.72 478.72 478.52 478.57 0.0K
13:51 478.58 478.58 478.52 478.57 0.0K
13:52 478.42 478.50 478.31 478.31 0.0K
13:53 478.31 478.51 478.28 478.51 0.0K
13:54 478.46 478.55 478.46 478.55 0.0K
13:55 478.60 478.63 478.42 478.57 0.0K
13:56 478.52 478.58 478.52 478.58 0.0K
13:57 478.65 478.74 478.65 478.66 0.0K
13:58 478.60 478.72 478.57 478.57 0.0K
13:59 478.52 478.66 478.52 478.66 0.0K
14:00 478.72 478.87 478.68 478.76 0.0K
14:01 478.70 478.70 478.51 478.55 0.0K
14:02 478.47 478.47 478.37 478.45 0.0K
14:03 478.48 478.48 478.28 478.31 0.0K
14:04 478.38 478.38 478.22 478.37 0.0K
14:05 478.20 478.28 478.14 478.28 0.0K
14:06 478.11 478.32 478.11 478.32 0.0K
14:07 478.15 478.15 478.02 478.09 0.0K
14:08 478.03 478.10 477.96 478.10 0.0K
14:09 477.90 478.16 477.90 478.16 0.0K
14:10 478.01 478.43 478.01 478.43 0.0K
14:11 478.25 478.29 478.16 478.16 0.0K
14:12 478.27 478.43 478.27 478.43 0.0K
14:13 478.41 478.46 478.36 478.37 0.0K
14:14 478.33 478.41 478.33 478.41 0.0K
14:15 478.25 478.44 478.25 478.44 0.0K
14:16 478.40 478.40 478.26 478.26 0.0K
14:17 478.27 478.38 478.27 478.38 0.0K
14:18 478.42 478.42 478.21 478.21 0.0K
14:19 478.26 478.27 478.19 478.27 0.0K
14:20 478.15 478.36 478.15 478.18 0.0K
14:21 478.15 478.19 477.99 477.99 0.0K
14:22 478.06 478.14 478.03 478.14 0.0K
14:23 478.02 478.15 478.02 478.08 0.0K
14:24 478.13 478.25 478.01 478.25 0.0K
14:25 478.23 478.23 478.09 478.09 0.0K
14:26 478.13 478.17 478.04 478.04 0.0K
14:27 478.19 478.19 478.16 478.16 0.0K
14:28 478.29 478.41 477.99 477.99 0.0K
14:29 477.95 477.95 477.49 477.49 0.0K
14:30 477.45 477.62 477.45 477.61 0.0K
14:31 477.52 477.73 477.48 477.48 0.0K
14:32 477.46 477.80 477.46 477.80 0.0K
14:33 477.74 477.97 477.74 477.97 0.0K
14:34 477.99 478.03 477.99 478.00 0.0K
14:35 478.04 478.04 477.78 477.78 0.0K
14:36 477.76 477.78 477.69 477.78 0.0K
14:37 477.90 477.93 477.82 477.82 0.0K
14:38 477.79 478.05 477.72 478.00 0.0K
14:39 477.88 477.92 477.69 477.69 0.0K
14:40 477.65 478.09 477.65 478.09 0.0K
14:41 478.06 478.06 477.92 477.92 0.0K
14:42 477.91 478.04 477.84 477.84 0.0K
14:43 477.70 477.94 477.70 477.94 0.0K
14:44 477.84 477.93 477.84 477.93 0.0K
14:45 478.04 478.04 477.92 477.92 0.0K
14:46 477.93 477.93 477.70 477.75 0.0K
14:47 477.75 477.75 477.66 477.66 0.0K
14:48 477.63 477.63 477.40 477.40 0.0K
14:49 477.40 477.40 477.12 477.15 0.0K
14:50 477.15 477.40 477.15 477.40 0.0K
14:51 477.29 477.52 477.29 477.41 0.0K
14:52 477.36 477.36 476.94 476.94 0.0K
14:53 476.92 476.92 476.82 476.92 0.0K
14:54 476.92 476.93 476.77 476.77 0.0K
14:55 476.88 476.88 476.63 476.63 0.0K
14:56 476.73 476.86 476.63 476.63 0.0K
14:57 476.54 476.80 476.54 476.80 0.0K
14:58 476.82 477.08 476.78 477.08 0.0K
14:59 476.76 476.89 476.57 476.89 0.0K
15:00 476.84 476.84 476.79 476.83 0.0K
15:01 476.83 476.83 476.66 476.66 0.0K
15:02 476.73 476.73 476.72 476.72 0.0K
15:03 476.57 476.68 476.57 476.66 0.0K
15:04 476.67 476.77 476.67 476.77 0.0K
15:05 476.77 476.88 476.77 476.88 0.0K
15:06 476.86 476.91 476.82 476.91 0.0K
15:07 476.89 476.96 476.89 476.96 0.0K
15:08 476.89 476.98 476.89 476.98 0.0K
15:09 476.98 477.00 476.98 477.00 0.0K
15:10 476.99 477.11 476.99 477.11 0.0K
15:11 477.11 477.11 477.11 477.11 0.0K
15:12 477.11 477.11 477.09 477.09 0.0K
15:13 477.09 477.09 477.06 477.06 0.0K
15:14 477.06 477.06 476.88 476.88 0.0K
15:15 477.01 477.01 477.01 477.01 0.0K
15:16 477.00 477.00 476.94 476.95 0.0K
15:17 476.92 476.92 476.89 476.91 0.0K
15:18 476.92 477.00 476.92 476.99 0.0K
15:19 477.00 477.01 476.99 476.99 0.0K
15:20 477.02 477.03 477.02 477.03 0.0K
15:21 477.00 477.00 477.00 477.00 0.0K
15:22 477.00 477.00 476.92 477.00 0.0K
15:23 476.99 477.00 476.97 477.00 0.0K
15:24 476.99 476.99 476.96 476.96 0.0K
15:25 477.01 477.01 476.95 476.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles