S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
501.99
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 485.72 485.72 484.13 484.19 0.0K
08:31 484.37 484.74 484.37 484.74 0.0K
08:32 485.09 485.73 485.09 485.73 0.0K
08:33 485.70 485.83 485.52 485.83 0.0K
08:34 486.03 486.84 486.03 486.45 0.0K
08:35 485.40 485.40 484.85 484.98 0.0K
08:36 485.54 485.92 485.36 485.92 0.0K
08:37 485.59 485.59 484.52 484.52 0.0K
08:38 484.78 484.80 483.93 483.93 0.0K
08:39 483.90 484.51 483.71 484.51 0.0K
08:40 484.76 484.76 484.38 484.58 0.0K
08:41 484.93 484.93 484.02 484.47 0.0K
08:42 484.21 484.50 484.21 484.50 0.0K
08:43 484.32 484.58 484.20 484.58 0.0K
08:44 484.49 485.31 484.30 485.27 0.0K
08:45 485.47 485.65 485.35 485.65 0.0K
08:46 485.92 486.49 485.92 486.33 0.0K
08:47 486.04 486.28 485.95 485.95 0.0K
08:48 486.32 486.78 486.32 486.61 0.0K
08:49 486.30 486.59 486.30 486.59 0.0K
08:50 486.58 486.58 485.95 485.95 0.0K
08:51 484.62 484.62 483.36 483.36 0.0K
08:52 484.03 484.04 483.97 483.99 0.0K
08:53 484.52 484.75 484.46 484.46 0.0K
08:54 484.22 485.07 484.22 485.07 0.0K
08:55 484.76 485.07 484.70 485.07 0.0K
08:56 485.23 485.28 485.14 485.28 0.0K
08:57 484.80 485.47 484.80 485.47 0.0K
08:58 485.33 485.50 485.16 485.50 0.0K
08:59 485.49 485.74 485.37 485.74 0.0K
09:00 485.84 486.62 485.84 486.62 0.0K
09:01 486.46 487.51 486.46 487.51 0.0K
09:02 487.46 487.61 487.31 487.61 0.0K
09:03 487.60 487.92 487.60 487.92 0.0K
09:04 487.76 487.99 487.44 487.44 0.0K
09:05 487.58 487.80 487.53 487.53 0.0K
09:06 487.71 487.82 487.69 487.79 0.0K
09:07 487.94 488.26 487.94 488.14 0.0K
09:08 488.63 488.69 488.31 488.54 0.0K
09:09 488.61 488.61 488.33 488.42 0.0K
09:10 488.38 488.38 488.25 488.25 0.0K
09:11 488.03 488.19 487.87 487.90 0.0K
09:12 488.29 488.29 487.89 487.89 0.0K
09:13 487.42 488.26 487.42 487.87 0.0K
09:14 487.87 487.87 487.64 487.64 0.0K
09:15 488.08 488.22 488.08 488.22 0.0K
09:16 488.16 488.16 487.38 487.38 0.0K
09:17 487.69 487.69 487.04 487.26 0.0K
09:18 487.02 487.64 487.02 487.64 0.0K
09:19 487.81 487.81 487.46 487.46 0.0K
09:20 487.36 487.51 486.83 487.51 0.0K
09:21 487.50 487.83 487.50 487.83 0.0K
09:22 487.56 487.68 487.17 487.17 0.0K
09:23 487.08 487.68 487.08 487.44 0.0K
09:24 487.45 487.95 487.45 487.47 0.0K
09:25 487.38 487.68 487.26 487.62 0.0K
09:26 487.65 487.65 486.89 486.89 0.0K
09:27 486.87 487.20 486.86 487.20 0.0K
09:28 486.91 487.31 486.91 487.10 0.0K
09:29 487.02 487.16 487.02 487.08 0.0K
09:30 486.77 487.17 486.77 486.77 0.0K
09:31 486.68 487.01 486.47 487.01 0.0K
09:32 487.15 487.21 486.88 486.88 0.0K
09:33 487.00 487.00 486.79 486.79 0.0K
09:34 486.84 486.97 486.75 486.75 0.0K
09:35 486.84 486.97 486.78 486.78 0.0K
09:36 486.97 487.39 486.97 487.39 0.0K
09:37 487.38 487.62 487.38 487.57 0.0K
09:38 487.50 488.03 487.50 487.83 0.0K
09:39 487.57 487.57 487.45 487.52 0.0K
09:40 487.50 487.80 487.50 487.51 0.0K
09:41 487.64 487.67 487.58 487.67 0.0K
09:42 487.53 487.87 487.53 487.87 0.0K
09:43 487.87 487.87 487.82 487.86 0.0K
09:44 488.08 488.08 487.78 487.78 0.0K
09:45 487.98 487.98 487.88 487.88 0.0K
09:46 488.12 488.12 487.72 487.99 0.0K
09:47 487.77 488.23 487.77 488.23 0.0K
09:48 487.62 488.15 487.62 488.15 0.0K
09:49 488.10 488.10 487.77 488.05 0.0K
09:50 487.55 487.71 487.55 487.62 0.0K
09:51 487.56 487.63 487.26 487.63 0.0K
09:52 487.59 487.66 487.59 487.64 0.0K
09:53 487.53 487.56 487.43 487.56 0.0K
09:54 487.40 487.41 487.37 487.41 0.0K
09:55 487.29 487.58 487.10 487.58 0.0K
09:56 487.53 487.73 487.53 487.58 0.0K
09:57 487.54 487.56 487.40 487.56 0.0K
09:58 487.65 487.84 487.53 487.83 0.0K
09:59 487.39 487.44 487.13 487.18 0.0K
10:00 487.21 487.21 487.05 487.05 0.0K
10:01 487.25 487.25 486.51 486.51 0.0K
10:02 487.15 487.45 487.15 487.45 0.0K
10:03 487.48 487.66 487.25 487.25 0.0K
10:04 487.39 487.39 487.18 487.18 0.0K
10:05 487.01 487.43 487.01 487.43 0.0K
10:06 487.44 487.50 486.86 486.86 0.0K
10:07 486.87 487.14 486.87 486.98 0.0K
10:08 486.87 487.27 486.87 487.15 0.0K
10:09 487.15 487.18 487.03 487.09 0.0K
10:10 487.22 487.32 487.22 487.32 0.0K
10:11 487.35 487.52 487.29 487.52 0.0K
10:12 487.41 487.47 487.33 487.33 0.0K
10:13 487.64 487.71 487.57 487.71 0.0K
10:14 487.63 487.63 487.31 487.31 0.0K
10:15 487.22 487.25 486.99 486.99 0.0K
10:16 487.08 487.29 487.08 487.25 0.0K
10:17 487.30 487.35 487.26 487.26 0.0K
10:18 487.19 487.28 486.95 487.28 0.0K
10:19 487.10 487.38 487.10 487.38 0.0K
10:20 487.44 487.90 487.44 487.90 0.0K
10:21 487.35 487.49 487.16 487.38 0.0K
10:22 487.34 487.46 487.34 487.46 0.0K
10:23 487.52 487.55 487.48 487.52 0.0K
10:24 487.55 487.58 487.41 487.46 0.0K
10:25 487.38 487.38 487.07 487.07 0.0K
10:26 487.19 487.19 486.92 487.13 0.0K
10:27 487.34 487.48 487.32 487.45 0.0K
10:28 487.49 487.65 487.43 487.65 0.0K
10:29 487.64 487.78 487.64 487.65 0.0K
10:30 487.59 487.59 487.39 487.55 0.0K
10:31 487.20 487.29 487.20 487.22 0.0K
10:32 487.36 487.36 486.89 486.89 0.0K
10:33 486.75 486.85 486.70 486.77 0.0K
10:34 486.61 486.85 486.55 486.80 0.0K
10:35 486.74 486.85 486.63 486.85 0.0K
10:36 486.81 486.85 486.71 486.85 0.0K
10:37 486.96 487.11 486.96 486.98 0.0K
10:38 487.07 487.29 487.07 487.29 0.0K
10:39 487.12 487.12 486.81 486.81 0.0K
10:40 486.73 486.73 486.39 486.62 0.0K
10:41 486.44 486.52 486.37 486.43 0.0K
10:42 486.53 486.65 486.53 486.65 0.0K
10:43 486.68 486.75 486.46 486.75 0.0K
10:44 486.89 486.99 486.89 486.96 0.0K
10:45 486.91 486.91 486.77 486.77 0.0K
10:46 486.74 486.88 486.74 486.82 0.0K
10:47 486.81 486.98 486.81 486.84 0.0K
10:48 486.82 486.82 486.68 486.74 0.0K
10:49 486.70 486.76 486.52 486.52 0.0K
10:50 486.44 486.67 486.44 486.55 0.0K
10:51 486.58 486.94 486.58 486.74 0.0K
10:52 486.85 486.91 486.73 486.73 0.0K
10:53 486.78 486.78 486.39 486.49 0.0K
10:54 486.52 486.52 486.31 486.43 0.0K
10:55 486.36 486.53 486.36 486.53 0.0K
10:56 486.39 486.45 485.96 485.99 0.0K
10:57 486.01 486.06 485.99 486.06 0.0K
10:58 486.00 486.01 485.80 485.80 0.0K
10:59 485.97 485.97 485.79 485.89 0.0K
11:00 485.74 485.81 485.74 485.75 0.0K
11:01 485.67 485.67 484.98 485.10 0.0K
11:02 484.82 484.88 484.38 484.38 0.0K
11:03 484.51 484.70 484.27 484.70 0.0K
11:04 484.51 484.70 484.51 484.56 0.0K
11:05 484.55 484.69 484.53 484.58 0.0K
11:06 484.45 484.47 484.03 484.08 0.0K
11:07 484.05 484.13 483.71 484.13 0.0K
11:08 483.96 483.96 483.79 483.86 0.0K
11:09 483.83 483.91 483.83 483.91 0.0K
11:10 483.80 484.29 483.80 484.29 0.0K
11:11 484.27 484.27 483.98 484.03 0.0K
11:12 483.99 484.10 483.94 484.10 0.0K
11:13 484.06 484.06 483.96 483.97 0.0K
11:14 483.91 484.09 483.91 484.01 0.0K
11:15 483.79 484.19 483.79 484.19 0.0K
11:16 484.03 484.09 483.99 484.05 0.0K
11:17 484.27 484.28 484.09 484.28 0.0K
11:18 484.25 484.57 484.25 484.57 0.0K
11:19 484.63 484.69 484.46 484.69 0.0K
11:20 484.81 485.24 484.81 485.24 0.0K
11:21 485.15 485.15 484.77 484.83 0.0K
11:22 484.82 485.01 484.82 485.01 0.0K
11:23 484.92 484.92 484.62 484.69 0.0K
11:24 484.50 484.59 484.41 484.41 0.0K
11:25 484.34 484.68 484.33 484.68 0.0K
11:26 484.50 484.53 484.13 484.13 0.0K
11:27 484.28 484.35 484.23 484.35 0.0K
11:28 484.32 484.32 484.19 484.24 0.0K
11:29 484.36 484.37 484.22 484.37 0.0K
11:30 484.24 484.24 483.89 483.89 0.0K
11:31 483.99 484.04 483.91 483.91 0.0K
11:32 483.77 483.80 483.46 483.80 0.0K
11:33 483.68 484.00 483.65 484.00 0.0K
11:34 483.96 483.96 483.82 483.84 0.0K
11:35 483.84 484.10 483.84 484.10 0.0K
11:36 484.02 484.02 483.76 483.76 0.0K
11:37 483.71 483.88 483.53 483.62 0.0K
11:38 483.59 483.72 483.54 483.54 0.0K
11:39 483.81 483.81 483.52 483.55 0.0K
11:40 483.60 483.60 483.42 483.42 0.0K
11:41 483.33 483.51 483.29 483.29 0.0K
11:42 483.31 483.65 483.29 483.64 0.0K
11:43 483.63 483.74 483.60 483.74 0.0K
11:44 483.59 483.99 483.59 483.88 0.0K
11:45 484.08 484.08 483.76 483.76 0.0K
11:46 483.81 484.21 483.81 484.05 0.0K
11:47 483.72 484.01 483.72 484.01 0.0K
11:48 483.87 483.92 483.82 483.83 0.0K
11:49 483.99 484.46 483.99 484.19 0.0K
11:50 484.41 484.54 484.38 484.42 0.0K
11:51 484.35 484.44 484.32 484.32 0.0K
11:52 484.31 484.93 484.31 484.93 0.0K
11:53 484.72 484.86 484.72 484.86 0.0K
11:54 484.86 484.86 484.73 484.73 0.0K
11:55 484.69 484.69 484.61 484.61 0.0K
11:56 484.58 484.76 484.58 484.76 0.0K
11:57 484.80 484.80 484.48 484.78 0.0K
11:58 484.71 484.77 484.54 484.54 0.0K
11:59 484.64 484.83 484.51 484.51 0.0K
12:00 484.67 484.82 484.67 484.82 0.0K
12:01 485.06 485.17 485.06 485.12 0.0K
12:02 485.23 485.72 485.23 485.72 0.0K
12:03 485.73 485.73 485.41 485.67 0.0K
12:04 485.61 485.61 485.59 485.59 0.0K
12:05 485.63 485.63 485.35 485.35 0.0K
12:06 485.34 485.35 485.28 485.35 0.0K
12:07 485.20 485.34 485.20 485.24 0.0K
12:08 485.14 485.46 485.14 485.46 0.0K
12:09 485.45 485.55 485.42 485.55 0.0K
12:10 485.51 485.55 485.46 485.55 0.0K
12:11 485.44 485.68 485.44 485.68 0.0K
12:12 485.64 485.78 485.63 485.69 0.0K
12:13 485.68 485.68 485.45 485.45 0.0K
12:14 485.45 485.45 484.81 484.81 0.0K
12:15 484.76 484.76 484.36 484.38 0.0K
12:16 484.32 485.30 484.32 485.30 0.0K
12:17 485.30 485.38 485.30 485.38 0.0K
12:18 485.38 485.38 485.09 485.09 0.0K
12:19 485.13 485.15 485.04 485.11 0.0K
12:20 485.12 485.19 485.12 485.19 0.0K
12:21 485.24 485.29 485.21 485.21 0.0K
12:22 485.10 485.42 485.10 485.42 0.0K
12:23 485.26 485.47 485.26 485.47 0.0K
12:24 485.40 485.40 485.29 485.40 0.0K
12:25 485.37 485.37 484.95 484.95 0.0K
12:26 485.11 485.20 485.09 485.09 0.0K
12:27 485.03 485.15 485.03 485.15 0.0K
12:28 485.21 485.30 485.16 485.30 0.0K
12:29 485.35 486.15 485.24 486.15 0.0K
12:30 486.18 486.28 486.18 486.28 0.0K
12:31 486.27 486.39 486.27 486.39 0.0K
12:32 486.31 486.46 486.25 486.27 0.0K
12:33 486.31 486.39 486.31 486.37 0.0K
12:34 485.72 486.01 485.72 486.01 0.0K
12:35 486.11 486.11 485.92 485.92 0.0K
12:36 485.97 486.68 485.88 486.68 0.0K
12:37 486.47 486.70 486.47 486.55 0.0K
12:38 486.31 486.31 485.92 485.92 0.0K
12:39 485.70 486.12 485.70 485.96 0.0K
12:40 486.15 486.16 485.99 485.99 0.0K
12:41 485.77 485.77 485.68 485.74 0.0K
12:42 485.68 485.93 485.68 485.93 0.0K
12:43 485.88 486.00 485.88 485.92 0.0K
12:44 485.77 485.85 485.56 485.56 0.0K
12:45 485.29 485.56 485.29 485.56 0.0K
12:46 485.35 485.66 485.28 485.28 0.0K
12:47 485.29 485.50 485.29 485.49 0.0K
12:48 485.96 485.96 485.81 485.94 0.0K
12:49 485.81 485.87 485.74 485.87 0.0K
12:50 485.97 486.01 485.95 485.98 0.0K
12:51 485.52 485.85 485.52 485.85 0.0K
12:52 485.92 486.16 485.81 486.16 0.0K
12:53 486.13 486.42 485.95 486.42 0.0K
12:54 486.11 486.12 485.94 485.94 0.0K
12:55 486.05 486.05 485.89 485.93 0.0K
12:56 485.77 485.82 485.53 485.53 0.0K
12:57 485.66 485.79 485.66 485.74 0.0K
12:58 485.75 485.75 485.56 485.56 0.0K
12:59 485.46 485.46 484.92 484.92 0.0K
13:00 485.00 486.19 485.00 486.19 0.0K
13:01 485.57 485.94 485.57 485.94 0.0K
13:02 485.67 485.70 485.02 485.02 0.0K
13:03 484.82 485.02 484.79 485.00 0.0K
13:04 485.71 485.71 485.54 485.55 0.0K
13:05 485.70 485.82 485.67 485.67 0.0K
13:06 485.49 485.94 485.49 485.49 0.0K
13:07 485.56 485.74 485.55 485.66 0.0K
13:08 485.69 485.84 485.56 485.84 0.0K
13:09 486.01 486.01 485.71 485.71 0.0K
13:10 485.84 486.07 485.84 486.06 0.0K
13:11 486.04 486.08 485.82 485.82 0.0K
13:12 485.73 485.87 485.56 485.56 0.0K
13:13 485.48 485.75 485.48 485.66 0.0K
13:14 485.40 485.40 484.81 484.81 0.0K
13:15 484.99 485.12 484.99 485.03 0.0K
13:16 485.12 485.28 485.12 485.28 0.0K
13:17 485.27 485.27 484.99 484.99 0.0K
13:18 485.15 485.15 484.63 484.63 0.0K
13:19 484.57 484.79 484.57 484.79 0.0K
13:20 484.71 484.71 484.54 484.63 0.0K
13:21 484.46 484.75 484.45 484.45 0.0K
13:22 484.16 484.25 483.97 484.11 0.0K
13:23 484.01 484.01 483.76 483.76 0.0K
13:24 483.77 483.77 483.26 483.26 0.0K
13:25 483.06 483.08 483.02 483.08 0.0K
13:26 483.15 483.44 483.15 483.38 0.0K
13:27 483.33 483.57 483.33 483.57 0.0K
13:28 483.35 483.75 483.35 483.75 0.0K
13:29 483.77 483.77 483.31 483.34 0.0K
13:30 483.49 483.49 482.67 482.99 0.0K
13:31 483.23 483.24 483.00 483.24 0.0K
13:32 483.20 483.32 483.20 483.30 0.0K
13:33 483.34 483.75 483.34 483.50 0.0K
13:34 483.53 483.53 483.04 483.15 0.0K
13:35 482.64 483.08 482.56 483.08 0.0K
13:36 483.46 483.46 483.38 483.42 0.0K
13:37 482.85 483.76 482.85 483.65 0.0K
13:38 483.00 483.20 482.59 482.59 0.0K
13:39 482.22 482.22 482.04 482.15 0.0K
13:40 482.45 482.45 481.97 482.05 0.0K
13:41 482.01 482.84 482.01 482.84 0.0K
13:42 482.65 482.72 482.51 482.72 0.0K
13:43 482.81 482.87 482.36 482.87 0.0K
13:44 482.57 483.37 482.57 483.37 0.0K
13:45 483.14 483.17 482.94 483.03 0.0K
13:46 482.58 482.58 482.06 482.06 0.0K
13:47 482.29 482.29 481.87 482.26 0.0K
13:48 482.18 482.25 481.82 481.82 0.0K
13:49 481.52 481.63 481.52 481.58 0.0K
13:50 481.41 481.41 480.77 480.77 0.0K
13:51 480.87 481.32 480.87 481.32 0.0K
13:52 481.01 481.03 480.89 480.89 0.0K
13:53 481.02 481.02 480.84 480.84 0.0K
13:54 480.92 481.27 480.92 481.27 0.0K
13:55 481.04 481.14 481.04 481.07 0.0K
13:56 481.15 481.15 480.37 480.37 0.0K
13:57 480.69 480.83 480.69 480.83 0.0K
13:58 480.63 480.96 480.63 480.73 0.0K
13:59 480.62 480.62 480.06 480.06 0.0K
14:00 479.87 479.87 479.38 479.53 0.0K
14:01 479.56 479.78 479.51 479.62 0.0K
14:02 479.55 479.77 479.55 479.66 0.0K
14:03 479.52 479.52 478.91 479.44 0.0K
14:04 479.38 479.38 479.03 479.03 0.0K
14:05 478.82 478.94 478.69 478.78 0.0K
14:06 478.54 478.54 478.05 478.39 0.0K
14:07 478.47 478.85 478.47 478.80 0.0K
14:08 478.78 478.92 478.78 478.92 0.0K
14:09 479.07 479.24 478.89 479.15 0.0K
14:10 479.28 479.33 479.16 479.31 0.0K
14:11 479.41 479.41 479.17 479.21 0.0K
14:12 479.24 479.61 479.24 479.61 0.0K
14:13 479.55 479.55 479.23 479.23 0.0K
14:14 479.53 479.70 479.53 479.59 0.0K
14:15 479.57 479.57 479.28 479.28 0.0K
14:16 479.64 479.64 479.17 479.17 0.0K
14:17 479.02 479.07 478.92 479.07 0.0K
14:18 479.00 479.17 478.71 478.71 0.0K
14:19 478.88 479.36 478.88 479.36 0.0K
14:20 479.24 479.39 479.24 479.39 0.0K
14:21 479.50 479.52 479.44 479.52 0.0K
14:22 479.56 479.56 479.35 479.37 0.0K
14:23 479.24 479.41 479.20 479.41 0.0K
14:24 479.43 479.46 479.24 479.46 0.0K
14:25 479.33 479.59 479.30 479.59 0.0K
14:26 479.65 479.70 479.65 479.66 0.0K
14:27 479.49 479.54 479.44 479.44 0.0K
14:28 479.36 479.36 479.16 479.27 0.0K
14:29 479.13 479.13 479.03 479.07 0.0K
14:30 479.08 479.08 478.70 478.81 0.0K
14:31 478.59 478.78 478.57 478.57 0.0K
14:32 478.64 478.70 478.63 478.70 0.0K
14:33 478.36 478.44 478.30 478.44 0.0K
14:34 478.42 478.60 478.42 478.51 0.0K
14:35 478.64 478.64 478.35 478.35 0.0K
14:36 478.67 478.82 478.67 478.73 0.0K
14:37 478.62 478.62 478.14 478.18 0.0K
14:38 477.60 477.74 477.47 477.47 0.0K
14:39 477.34 477.79 477.30 477.74 0.0K
14:40 477.62 477.62 477.43 477.43 0.0K
14:41 477.38 478.07 477.38 478.07 0.0K
14:42 478.29 478.29 478.00 478.00 0.0K
14:43 477.93 477.99 477.93 477.99 0.0K
14:44 477.89 477.97 477.84 477.87 0.0K
14:45 477.88 478.05 477.85 478.05 0.0K
14:46 477.97 477.97 477.89 477.89 0.0K
14:47 477.94 478.57 477.94 478.44 0.0K
14:48 478.36 478.36 478.09 478.09 0.0K
14:49 478.05 478.31 478.05 478.31 0.0K
14:50 478.04 478.48 478.04 478.46 0.0K
14:51 478.31 478.31 477.94 478.23 0.0K
14:52 478.12 478.14 477.97 478.13 0.0K
14:53 478.05 478.19 478.05 478.15 0.0K
14:54 478.11 478.33 478.11 478.21 0.0K
14:55 478.17 478.40 478.17 478.40 0.0K
14:56 478.35 478.41 478.33 478.36 0.0K
14:57 478.44 478.86 478.44 478.53 0.0K
14:58 478.74 478.74 478.46 478.46 0.0K
14:59 478.74 479.09 478.74 479.09 0.0K
15:00 477.91 477.92 477.91 477.91 0.0K
15:01 478.02 478.02 477.85 477.85 0.0K
15:02 477.85 477.99 477.85 477.99 0.0K
15:03 478.00 478.03 478.00 478.03 0.0K
15:04 477.90 478.02 477.90 477.90 0.0K
15:05 477.90 478.12 477.90 478.12 0.0K
15:06 478.21 478.21 478.15 478.15 0.0K
15:07 478.14 478.29 478.14 478.29 0.0K
15:08 478.24 478.43 478.24 478.39 0.0K
15:09 478.39 478.48 478.39 478.48 0.0K
15:10 478.45 478.46 478.27 478.27 0.0K
15:11 478.33 478.36 478.33 478.36 0.0K
15:12 478.36 478.38 478.36 478.37 0.0K
15:13 478.36 478.38 478.36 478.38 0.0K
15:14 478.33 478.35 478.24 478.24 0.0K
15:15 478.36 478.37 478.36 478.36 0.0K
15:16 478.28 478.28 478.18 478.18 0.0K
15:17 478.19 478.19 478.02 478.02 0.0K
15:18 478.02 478.02 478.00 478.01 0.0K
15:19 478.01 478.03 477.99 477.99 0.0K
15:20 478.00 478.02 478.00 478.01 0.0K
15:21 477.92 477.95 477.92 477.93 0.0K
15:22 477.93 477.94 477.93 477.93 0.0K
15:23 477.91 478.17 477.82 478.17 0.0K
15:24 478.20 478.24 478.20 478.22 0.0K
15:25 478.24 478.25 478.12 478.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles