S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
507.47
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 475.73 475.97 475.65 475.65 0.0K
08:31 475.77 475.77 475.45 475.55 0.0K
08:32 475.83 475.83 475.79 475.81 0.0K
08:33 475.78 476.02 475.70 476.02 0.0K
08:34 475.81 475.81 475.63 475.78 0.0K
08:35 475.81 475.81 475.24 475.24 0.0K
08:36 475.27 475.27 474.96 474.96 0.0K
08:37 474.98 474.98 474.34 474.34 0.0K
08:38 474.16 474.79 474.16 474.50 0.0K
08:39 474.53 474.80 474.53 474.80 0.0K
08:40 474.79 474.79 473.94 474.10 0.0K
08:41 473.47 473.51 473.38 473.51 0.0K
08:42 473.43 473.44 472.90 472.90 0.0K
08:43 473.13 473.13 472.97 473.13 0.0K
08:44 473.00 473.13 473.00 473.08 0.0K
08:45 472.99 472.99 472.86 472.86 0.0K
08:46 473.78 473.80 473.78 473.79 0.0K
08:47 473.78 473.85 473.42 473.42 0.0K
08:48 473.05 473.05 472.96 473.03 0.0K
08:49 473.01 473.01 472.62 472.71 0.0K
08:50 472.60 472.80 472.60 472.80 0.0K
08:51 472.80 473.12 472.80 473.12 0.0K
08:52 473.14 473.14 473.01 473.08 0.0K
08:53 473.17 473.29 473.11 473.15 0.0K
08:54 473.16 473.24 473.16 473.17 0.0K
08:55 473.20 473.33 473.20 473.33 0.0K
08:56 473.27 473.27 473.03 473.03 0.0K
08:57 472.98 472.98 472.69 472.69 0.0K
08:58 472.63 472.63 472.18 472.21 0.0K
08:59 472.21 472.40 472.18 472.40 0.0K
09:00 472.36 472.43 472.29 472.43 0.0K
09:01 472.47 472.76 472.27 472.76 0.0K
09:02 472.80 472.99 472.80 472.80 0.0K
09:03 472.65 472.65 472.59 472.60 0.0K
09:04 472.58 472.58 472.29 472.29 0.0K
09:05 472.88 472.99 472.76 472.93 0.0K
09:06 473.11 473.11 473.02 473.02 0.0K
09:07 473.03 473.31 473.03 473.20 0.0K
09:08 473.20 473.22 473.06 473.06 0.0K
09:09 473.31 473.40 473.31 473.40 0.0K
09:10 473.35 473.35 473.00 473.00 0.0K
09:11 472.91 472.94 472.86 472.94 0.0K
09:12 473.05 473.05 472.96 473.01 0.0K
09:13 472.91 472.91 472.71 472.79 0.0K
09:14 472.61 472.61 472.45 472.59 0.0K
09:15 472.47 472.55 472.47 472.55 0.0K
09:16 472.59 472.62 472.50 472.62 0.0K
09:17 472.49 472.49 472.16 472.16 0.0K
09:18 472.16 472.28 472.10 472.28 0.0K
09:19 472.31 472.75 472.31 472.75 0.0K
09:20 472.58 472.77 472.58 472.77 0.0K
09:21 472.85 473.17 472.85 472.97 0.0K
09:22 473.04 473.22 473.04 473.22 0.0K
09:23 473.19 473.19 473.03 473.03 0.0K
09:24 473.03 473.03 472.60 472.60 0.0K
09:25 472.52 472.52 472.29 472.30 0.0K
09:26 472.25 472.27 472.25 472.26 0.0K
09:27 472.21 472.21 471.99 472.14 0.0K
09:28 472.22 472.24 472.08 472.17 0.0K
09:29 472.12 472.38 472.12 472.28 0.0K
09:30 472.24 472.48 472.24 472.48 0.0K
09:31 472.43 472.53 472.39 472.53 0.0K
09:32 471.90 472.25 471.89 471.89 0.0K
09:33 471.84 472.04 471.82 472.02 0.0K
09:34 472.01 472.11 471.99 472.11 0.0K
09:35 471.91 472.12 471.91 472.12 0.0K
09:36 471.85 472.03 471.85 472.03 0.0K
09:37 472.22 472.22 472.05 472.05 0.0K
09:38 472.03 472.03 471.83 471.83 0.0K
09:39 471.81 472.32 471.81 472.32 0.0K
09:40 472.34 472.63 472.34 472.38 0.0K
09:41 472.72 473.08 472.72 473.08 0.0K
09:42 473.17 473.26 473.08 473.26 0.0K
09:43 473.15 473.15 472.56 472.94 0.0K
09:44 472.72 472.78 472.55 472.62 0.0K
09:45 472.74 473.15 472.74 472.83 0.0K
09:46 472.73 472.94 472.73 472.94 0.0K
09:47 472.93 473.14 472.85 473.05 0.0K
09:48 472.95 473.26 472.91 473.26 0.0K
09:49 473.10 473.20 473.07 473.07 0.0K
09:50 472.94 473.42 472.91 473.42 0.0K
09:51 473.33 473.51 473.33 473.42 0.0K
09:52 473.45 473.45 473.26 473.32 0.0K
09:53 473.38 473.55 473.38 473.55 0.0K
09:54 473.45 473.45 473.09 473.42 0.0K
09:55 473.36 473.51 473.36 473.46 0.0K
09:56 473.51 473.57 473.51 473.54 0.0K
09:57 473.42 473.45 473.35 473.45 0.0K
09:58 473.48 473.48 473.41 473.41 0.0K
09:59 473.26 473.63 473.26 473.56 0.0K
10:00 473.42 473.61 473.42 473.52 0.0K
10:01 473.51 473.71 473.51 473.71 0.0K
10:02 473.59 473.67 473.52 473.52 0.0K
10:03 473.49 473.83 473.49 473.83 0.0K
10:04 473.73 473.73 473.54 473.54 0.0K
10:05 473.39 473.39 473.33 473.33 0.0K
10:06 473.33 473.33 473.14 473.14 0.0K
10:07 473.20 473.55 473.12 473.39 0.0K
10:08 473.73 473.73 473.48 473.48 0.0K
10:09 473.53 473.68 473.53 473.66 0.0K
10:10 473.40 473.74 473.40 473.74 0.0K
10:11 473.74 473.74 473.56 473.74 0.0K
10:12 473.76 473.82 473.68 473.68 0.0K
10:13 473.56 473.56 473.38 473.43 0.0K
10:14 473.46 473.51 473.24 473.24 0.0K
10:15 473.14 473.14 472.91 473.12 0.0K
10:16 473.07 473.10 472.97 472.97 0.0K
10:17 472.94 473.09 472.93 472.93 0.0K
10:18 473.08 473.08 472.71 472.91 0.0K
10:19 472.88 472.88 472.75 472.76 0.0K
10:20 472.78 472.78 472.77 472.77 0.0K
10:21 472.90 472.90 472.71 472.73 0.0K
10:22 472.72 472.78 472.71 472.78 0.0K
10:23 472.79 473.08 472.79 472.84 0.0K
10:24 472.87 473.02 472.80 473.01 0.0K
10:25 473.09 473.20 473.04 473.18 0.0K
10:26 472.89 473.04 472.89 472.94 0.0K
10:27 472.93 472.99 472.86 472.99 0.0K
10:28 473.03 473.23 472.88 473.23 0.0K
10:29 473.23 473.23 472.94 472.96 0.0K
10:30 472.86 473.00 472.54 472.54 0.0K
10:31 472.56 472.62 472.51 472.62 0.0K
10:32 472.66 472.76 472.66 472.76 0.0K
10:33 472.74 472.80 472.74 472.79 0.0K
10:34 473.31 473.33 473.17 473.24 0.0K
10:35 473.20 473.24 473.20 473.21 0.0K
10:36 473.13 473.38 473.12 473.38 0.0K
10:37 473.38 473.48 473.34 473.40 0.0K
10:38 473.40 473.47 473.15 473.15 0.0K
10:39 473.15 473.17 473.00 473.00 0.0K
10:40 473.07 473.25 473.06 473.25 0.0K
10:41 473.19 473.29 473.19 473.29 0.0K
10:42 473.34 473.35 473.28 473.28 0.0K
10:43 473.19 473.24 472.92 472.92 0.0K
10:44 472.92 473.51 472.86 473.51 0.0K
10:45 473.43 473.51 473.39 473.39 0.0K
10:46 473.43 473.44 473.25 473.44 0.0K
10:47 473.47 473.51 473.42 473.51 0.0K
10:48 473.51 473.51 473.34 473.42 0.0K
10:49 473.46 473.46 473.22 473.33 0.0K
10:50 473.38 473.38 473.26 473.26 0.0K
10:51 473.27 473.27 473.21 473.21 0.0K
10:52 473.30 473.30 473.21 473.22 0.0K
10:53 473.17 473.17 472.95 472.95 0.0K
10:54 472.97 472.98 472.94 472.94 0.0K
10:55 473.00 473.04 472.99 473.04 0.0K
10:56 473.02 473.03 472.92 472.92 0.0K
10:57 472.94 473.06 472.94 473.06 0.0K
10:58 473.03 473.03 472.81 472.81 0.0K
10:59 472.81 472.81 472.60 472.61 0.0K
11:00 472.80 472.80 472.66 472.67 0.0K
11:01 472.79 472.79 472.68 472.68 0.0K
11:02 472.58 472.61 472.53 472.53 0.0K
11:03 472.67 472.71 472.63 472.63 0.0K
11:04 472.51 472.62 472.51 472.52 0.0K
11:05 472.56 472.56 472.32 472.32 0.0K
11:06 472.44 472.49 472.42 472.42 0.0K
11:07 472.42 472.42 472.35 472.39 0.0K
11:08 472.36 472.41 472.23 472.23 0.0K
11:09 472.23 472.23 472.00 472.00 0.0K
11:10 472.03 472.03 471.98 472.00 0.0K
11:11 471.96 472.01 471.81 471.81 0.0K
11:12 471.90 471.95 471.70 471.70 0.0K
11:13 471.84 471.92 471.84 471.84 0.0K
11:14 471.62 471.76 471.62 471.76 0.0K
11:15 471.84 471.89 471.78 471.78 0.0K
11:16 471.78 472.05 471.78 472.05 0.0K
11:17 471.99 472.06 471.96 472.03 0.0K
11:18 471.87 472.02 471.87 472.02 0.0K
11:19 472.03 472.15 472.03 472.14 0.0K
11:20 472.03 472.03 471.96 472.02 0.0K
11:21 471.98 472.01 471.94 472.01 0.0K
11:22 472.00 472.02 471.74 471.82 0.0K
11:23 471.82 471.82 471.66 471.66 0.0K
11:24 471.52 471.62 471.52 471.60 0.0K
11:25 471.53 471.88 471.53 471.69 0.0K
11:26 471.66 471.66 471.43 471.44 0.0K
11:27 471.29 471.47 471.13 471.47 0.0K
11:28 471.34 471.68 471.34 471.68 0.0K
11:29 471.66 471.71 471.66 471.71 0.0K
11:30 471.58 471.67 471.38 471.38 0.0K
11:31 471.28 471.32 471.02 471.02 0.0K
11:32 470.94 470.94 470.62 470.62 0.0K
11:33 470.83 470.95 470.83 470.95 0.0K
11:34 470.94 471.57 470.94 471.57 0.0K
11:35 471.69 471.71 471.60 471.60 0.0K
11:36 471.51 471.56 471.42 471.47 0.0K
11:37 471.50 471.62 471.50 471.62 0.0K
11:38 471.43 471.73 471.43 471.64 0.0K
11:39 471.68 471.72 471.62 471.62 0.0K
11:40 471.65 471.72 471.64 471.66 0.0K
11:41 471.66 471.75 471.66 471.69 0.0K
11:42 471.55 471.63 471.51 471.63 0.0K
11:43 471.66 471.75 471.62 471.75 0.0K
11:44 471.58 471.70 471.58 471.62 0.0K
11:45 471.69 471.77 471.62 471.62 0.0K
11:46 471.53 471.53 471.39 471.42 0.0K
11:47 470.92 470.92 470.81 470.81 0.0K
11:48 470.58 470.88 470.58 470.58 0.0K
11:49 470.58 470.74 470.58 470.74 0.0K
11:50 470.73 470.81 470.66 470.81 0.0K
11:51 470.73 470.90 470.70 470.82 0.0K
11:52 470.98 470.98 470.64 470.64 0.0K
11:53 470.83 470.83 470.76 470.76 0.0K
11:54 470.69 471.07 470.69 471.05 0.0K
11:55 471.08 471.08 470.32 470.32 0.0K
11:56 470.09 470.09 470.00 470.06 0.0K
11:57 469.82 470.34 469.82 470.04 0.0K
11:58 469.97 470.21 469.97 470.15 0.0K
11:59 470.16 470.58 470.05 470.05 0.0K
12:00 470.16 470.25 470.16 470.19 0.0K
12:01 470.15 470.17 470.02 470.17 0.0K
12:02 470.21 470.21 469.90 470.16 0.0K
12:03 470.13 470.29 470.05 470.29 0.0K
12:04 470.36 470.36 470.13 470.31 0.0K
12:05 470.32 470.34 470.25 470.25 0.0K
12:06 470.43 470.43 470.40 470.43 0.0K
12:07 470.26 470.34 470.25 470.33 0.0K
12:08 470.24 470.36 470.22 470.22 0.0K
12:09 470.11 470.27 470.11 470.22 0.0K
12:10 470.42 470.42 470.22 470.34 0.0K
12:11 470.43 470.69 470.43 470.69 0.0K
12:12 470.66 470.76 470.66 470.71 0.0K
12:13 470.46 471.09 470.46 471.09 0.0K
12:14 470.92 471.03 470.92 470.99 0.0K
12:15 470.91 471.35 470.91 471.35 0.0K
12:16 471.29 471.29 471.12 471.12 0.0K
12:17 471.01 471.29 471.01 471.22 0.0K
12:18 471.19 471.27 471.19 471.20 0.0K
12:19 471.19 471.24 471.17 471.17 0.0K
12:20 471.22 471.22 471.10 471.10 0.0K
12:21 471.06 471.06 470.99 471.03 0.0K
12:22 471.17 471.17 471.06 471.06 0.0K
12:23 471.10 471.28 471.08 471.28 0.0K
12:24 471.32 471.52 471.32 471.52 0.0K
12:25 471.54 471.54 471.42 471.42 0.0K
12:26 471.43 471.43 471.33 471.33 0.0K
12:27 471.42 471.42 471.33 471.33 0.0K
12:28 471.27 471.28 471.17 471.28 0.0K
12:29 471.18 471.18 470.95 471.11 0.0K
12:30 471.22 471.23 471.19 471.23 0.0K
12:31 471.32 471.32 471.14 471.15 0.0K
12:32 471.13 471.38 471.13 471.38 0.0K
12:33 471.41 471.55 471.41 471.47 0.0K
12:34 471.62 471.66 471.51 471.51 0.0K
12:35 471.70 471.80 471.42 471.80 0.0K
12:36 471.80 471.81 471.67 471.67 0.0K
12:37 471.62 471.62 471.51 471.51 0.0K
12:38 471.56 471.56 471.44 471.44 0.0K
12:39 471.47 471.53 471.46 471.46 0.0K
12:40 471.54 471.55 471.46 471.46 0.0K
12:41 471.49 471.54 471.49 471.54 0.0K
12:42 471.68 471.68 471.57 471.57 0.0K
12:43 471.57 471.74 471.54 471.69 0.0K
12:44 471.60 471.66 471.49 471.49 0.0K
12:45 471.50 471.50 471.36 471.40 0.0K
12:46 471.49 471.49 471.34 471.34 0.0K
12:47 471.54 471.68 471.54 471.60 0.0K
12:48 471.61 471.73 471.61 471.73 0.0K
12:49 471.78 471.82 471.71 471.71 0.0K
12:50 471.83 471.83 471.33 471.33 0.0K
12:51 471.31 471.67 471.31 471.67 0.0K
12:52 471.58 471.65 471.58 471.65 0.0K
12:53 471.56 471.68 471.56 471.67 0.0K
12:54 471.65 471.65 471.36 471.65 0.0K
12:55 471.60 471.60 471.53 471.54 0.0K
12:56 471.63 471.63 471.54 471.54 0.0K
12:57 471.72 471.72 471.48 471.48 0.0K
12:58 471.56 471.70 471.55 471.70 0.0K
12:59 471.64 471.90 471.64 471.83 0.0K
13:00 471.84 471.95 471.84 471.91 0.0K
13:01 472.07 472.07 471.90 471.90 0.0K
13:02 471.92 472.05 471.86 471.86 0.0K
13:03 471.89 472.02 471.89 472.00 0.0K
13:04 471.98 471.98 471.85 471.91 0.0K
13:05 471.79 471.84 471.78 471.84 0.0K
13:06 471.86 471.92 471.81 471.83 0.0K
13:07 471.88 472.15 471.88 472.15 0.0K
13:08 472.05 472.20 472.05 472.20 0.0K
13:09 472.25 472.25 472.13 472.13 0.0K
13:10 472.06 472.21 472.06 472.20 0.0K
13:11 472.21 472.23 472.20 472.23 0.0K
13:12 472.22 472.23 472.07 472.07 0.0K
13:13 471.94 472.08 471.91 471.91 0.0K
13:14 471.99 471.99 471.68 471.68 0.0K
13:15 471.63 471.63 471.59 471.62 0.0K
13:16 471.66 471.69 471.65 471.69 0.0K
13:17 471.78 471.88 471.78 471.80 0.0K
13:18 471.91 471.99 471.91 471.92 0.0K
13:19 471.91 472.02 471.91 472.01 0.0K
13:20 472.04 472.07 472.00 472.00 0.0K
13:21 472.05 472.20 472.05 472.20 0.0K
13:22 472.22 472.22 472.03 472.04 0.0K
13:23 472.03 472.06 472.03 472.05 0.0K
13:24 472.08 472.09 471.98 471.98 0.0K
13:25 471.96 472.00 471.73 471.96 0.0K
13:26 471.92 472.00 471.92 471.93 0.0K
13:27 472.02 472.05 471.96 472.02 0.0K
13:28 472.04 472.08 472.03 472.03 0.0K
13:29 472.05 472.21 472.05 472.13 0.0K
13:30 472.06 472.06 471.90 471.90 0.0K
13:31 471.92 471.98 471.92 471.94 0.0K
13:32 472.07 472.07 471.92 471.92 0.0K
13:33 471.93 471.93 471.73 471.87 0.0K
13:34 471.85 471.95 471.83 471.95 0.0K
13:35 471.94 471.94 471.89 471.89 0.0K
13:36 471.87 472.08 471.87 472.08 0.0K
13:37 471.92 472.14 471.92 472.14 0.0K
13:38 472.12 472.12 471.98 472.00 0.0K
13:39 472.11 472.12 471.86 471.86 0.0K
13:40 471.84 471.87 471.78 471.87 0.0K
13:41 471.71 471.73 471.67 471.67 0.0K
13:42 471.75 471.94 471.75 471.94 0.0K
13:43 471.90 471.90 471.81 471.82 0.0K
13:44 471.86 471.86 471.83 471.85 0.0K
13:45 471.89 472.07 471.89 472.07 0.0K
13:46 472.00 472.12 472.00 472.04 0.0K
13:47 472.00 472.05 471.98 471.98 0.0K
13:48 472.05 472.23 471.93 472.12 0.0K
13:49 472.13 472.21 472.09 472.21 0.0K
13:50 472.16 472.16 472.07 472.07 0.0K
13:51 472.07 472.07 471.94 471.94 0.0K
13:52 471.86 471.86 471.77 471.79 0.0K
13:53 471.82 471.82 471.79 471.82 0.0K
13:54 471.83 472.07 471.83 471.96 0.0K
13:55 471.80 471.91 471.80 471.89 0.0K
13:56 471.84 471.95 471.84 471.91 0.0K
13:57 472.02 472.02 471.85 471.85 0.0K
13:58 471.94 472.10 471.94 472.10 0.0K
13:59 472.01 472.01 471.97 471.97 0.0K
14:00 471.90 471.94 471.83 471.83 0.0K
14:01 471.99 472.10 471.96 471.96 0.0K
14:02 471.88 472.06 471.88 472.01 0.0K
14:03 471.89 471.99 471.89 471.98 0.0K
14:04 471.85 472.00 471.85 471.89 0.0K
14:05 471.96 472.02 471.89 471.89 0.0K
14:06 471.97 471.97 471.91 471.91 0.0K
14:07 471.90 471.90 471.84 471.88 0.0K
14:08 471.92 471.98 471.82 471.98 0.0K
14:09 472.04 472.04 471.99 471.99 0.0K
14:10 472.05 472.05 471.83 471.83 0.0K
14:11 471.82 471.93 471.74 471.74 0.0K
14:12 471.63 471.63 471.58 471.58 0.0K
14:13 471.57 471.58 471.55 471.58 0.0K
14:14 471.67 471.67 471.51 471.51 0.0K
14:15 471.59 471.63 471.50 471.63 0.0K
14:16 471.61 471.78 471.61 471.68 0.0K
14:17 471.63 471.71 471.63 471.69 0.0K
14:18 471.73 471.81 471.61 471.81 0.0K
14:19 471.70 472.17 471.70 472.17 0.0K
14:20 472.12 472.65 472.12 472.65 0.0K
14:21 472.53 472.53 472.45 472.45 0.0K
14:22 472.52 472.58 472.18 472.35 0.0K
14:23 472.40 472.41 472.21 472.32 0.0K
14:24 472.50 472.50 472.35 472.40 0.0K
14:25 472.37 472.49 472.37 472.45 0.0K
14:26 472.48 472.49 472.45 472.47 0.0K
14:27 472.38 472.41 472.31 472.41 0.0K
14:28 472.43 472.43 472.21 472.26 0.0K
14:29 472.27 472.29 472.19 472.19 0.0K
14:30 472.22 472.22 472.14 472.17 0.0K
14:31 472.10 472.10 472.02 472.03 0.0K
14:32 472.06 472.06 471.84 471.84 0.0K
14:33 471.81 471.81 471.72 471.72 0.0K
14:34 471.77 472.00 471.77 472.00 0.0K
14:35 471.99 471.99 471.65 471.65 0.0K
14:36 471.53 471.57 471.34 471.43 0.0K
14:37 471.61 471.61 471.35 471.35 0.0K
14:38 471.35 471.48 471.35 471.48 0.0K
14:39 471.44 471.48 471.44 471.46 0.0K
14:40 471.50 471.70 471.50 471.69 0.0K
14:41 472.03 472.27 472.03 472.27 0.0K
14:42 472.21 472.24 472.12 472.12 0.0K
14:43 472.13 472.22 472.08 472.22 0.0K
14:44 472.34 472.34 472.14 472.22 0.0K
14:45 472.19 472.19 471.95 471.97 0.0K
14:46 471.97 471.97 471.81 471.81 0.0K
14:47 471.81 472.06 471.81 472.06 0.0K
14:48 471.70 471.99 471.70 471.91 0.0K
14:49 471.95 471.95 471.76 471.89 0.0K
14:50 471.90 472.04 471.77 471.77 0.0K
14:51 471.68 471.71 471.59 471.71 0.0K
14:52 471.77 472.08 471.77 472.08 0.0K
14:53 471.95 471.99 471.85 471.85 0.0K
14:54 471.92 472.11 471.92 472.08 0.0K
14:55 472.06 472.10 471.96 472.08 0.0K
14:56 472.11 472.20 472.11 472.20 0.0K
14:57 472.15 472.26 472.05 472.26 0.0K
14:58 472.29 472.29 472.06 472.09 0.0K
14:59 471.88 472.07 471.67 471.67 0.0K
15:00 472.13 472.16 472.13 472.14 0.0K
15:01 472.11 472.19 472.08 472.08 0.0K
15:02 472.25 472.25 472.12 472.14 0.0K
15:03 472.14 472.17 472.14 472.17 0.0K
15:04 472.15 472.17 472.15 472.16 0.0K
15:05 472.18 472.18 472.05 472.18 0.0K
15:06 472.08 472.19 472.08 472.15 0.0K
15:07 472.15 472.16 472.03 472.16 0.0K
15:08 472.15 472.15 471.86 471.98 0.0K
15:09 471.97 471.97 471.96 471.97 0.0K
15:10 472.17 472.17 472.00 472.10 0.0K
15:11 472.10 472.11 472.10 472.10 0.0K
15:12 472.10 472.11 471.97 472.11 0.0K
15:13 472.10 472.20 472.10 472.11 0.0K
15:14 472.11 472.11 472.10 472.11 0.0K
15:15 472.00 472.19 472.00 472.11 0.0K
15:16 472.11 472.11 472.08 472.08 0.0K
15:17 472.01 472.10 472.01 472.09 0.0K
15:18 472.11 472.12 472.11 472.11 0.0K
15:19 472.12 472.12 472.02 472.11 0.0K
15:20 472.10 472.17 472.10 472.17 0.0K
15:21 472.17 472.17 472.17 472.17 0.0K
15:22 472.17 472.17 472.03 472.03 0.0K
15:23 472.03 472.03 472.03 472.03 0.0K
15:24 472.03 472.03 472.03 472.03 0.0K
15:25 472.03 472.03 472.03 472.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles