S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
507.47
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 478.45 478.88 478.45 478.88 0.0K
08:31 478.57 479.20 478.57 478.69 0.0K
08:32 478.95 478.96 478.71 478.88 0.0K
08:33 479.25 479.25 478.80 478.80 0.0K
08:34 478.97 478.97 478.59 478.59 0.0K
08:35 478.71 478.71 478.50 478.50 0.0K
08:36 478.39 478.59 478.24 478.59 0.0K
08:37 478.62 478.62 478.53 478.57 0.0K
08:38 478.55 478.55 478.31 478.31 0.0K
08:39 478.08 478.22 477.80 477.80 0.0K
08:40 477.88 478.03 477.88 478.03 0.0K
08:41 477.90 478.12 477.90 478.11 0.0K
08:42 478.13 478.25 478.03 478.03 0.0K
08:43 478.31 478.32 478.19 478.19 0.0K
08:44 478.21 478.22 478.05 478.06 0.0K
08:45 478.33 478.33 478.25 478.31 0.0K
08:46 478.27 478.31 478.18 478.18 0.0K
08:47 478.14 478.14 477.85 477.85 0.0K
08:48 477.83 477.83 477.50 477.50 0.0K
08:49 477.75 477.75 477.26 477.27 0.0K
08:50 477.22 477.52 477.22 477.52 0.0K
08:51 477.52 477.52 477.42 477.42 0.0K
08:52 477.53 477.53 477.37 477.42 0.0K
08:53 477.49 477.49 477.38 477.38 0.0K
08:54 477.47 477.62 477.41 477.62 0.0K
08:55 477.61 477.68 477.52 477.52 0.0K
08:56 477.49 477.70 477.46 477.63 0.0K
08:57 477.37 477.43 477.34 477.43 0.0K
08:58 477.42 477.47 477.42 477.42 0.0K
08:59 477.43 477.43 477.14 477.32 0.0K
09:00 477.43 477.64 477.43 477.64 0.0K
09:01 477.63 477.63 477.54 477.57 0.0K
09:02 477.57 477.57 477.38 477.44 0.0K
09:03 476.91 477.69 476.85 477.69 0.0K
09:04 477.62 477.70 477.62 477.70 0.0K
09:05 477.77 477.96 477.70 477.96 0.0K
09:06 477.76 477.76 477.61 477.61 0.0K
09:07 477.48 477.72 477.48 477.71 0.0K
09:08 477.76 477.78 477.67 477.78 0.0K
09:09 477.75 477.93 477.71 477.93 0.0K
09:10 478.05 478.08 477.92 477.92 0.0K
09:11 477.96 478.17 477.96 478.08 0.0K
09:12 477.95 478.20 477.95 478.20 0.0K
09:13 478.14 478.14 477.94 478.11 0.0K
09:14 478.08 478.18 478.04 478.18 0.0K
09:15 478.14 478.23 478.14 478.21 0.0K
09:16 478.05 478.36 478.01 478.36 0.0K
09:17 478.25 478.56 478.25 478.40 0.0K
09:18 478.46 478.46 478.26 478.37 0.0K
09:19 478.55 478.55 478.31 478.31 0.0K
09:20 478.07 478.14 477.83 478.14 0.0K
09:21 478.28 478.37 478.28 478.33 0.0K
09:22 478.32 478.41 478.30 478.31 0.0K
09:23 478.38 478.38 478.20 478.20 0.0K
09:24 478.21 478.30 478.16 478.30 0.0K
09:25 478.02 478.64 478.02 478.64 0.0K
09:26 478.57 478.84 478.57 478.66 0.0K
09:27 479.41 479.48 479.28 479.48 0.0K
09:28 479.53 479.77 479.50 479.50 0.0K
09:29 479.66 479.71 479.53 479.71 0.0K
09:30 479.75 479.93 479.75 479.77 0.0K
09:31 479.81 479.88 479.76 479.77 0.0K
09:32 479.61 479.69 479.59 479.69 0.0K
09:33 479.67 479.67 479.46 479.58 0.0K
09:34 479.50 479.68 479.46 479.46 0.0K
09:35 479.90 480.14 479.90 480.06 0.0K
09:36 480.10 480.31 480.10 480.23 0.0K
09:37 480.29 480.29 480.28 480.28 0.0K
09:38 480.22 480.55 480.15 480.55 0.0K
09:39 480.38 480.50 480.37 480.37 0.0K
09:40 480.80 480.80 480.50 480.58 0.0K
09:41 480.67 480.67 480.61 480.61 0.0K
09:42 480.74 480.81 480.69 480.69 0.0K
09:43 480.70 480.87 480.70 480.87 0.0K
09:44 480.92 481.04 480.92 481.03 0.0K
09:45 481.06 481.09 480.98 480.98 0.0K
09:46 481.00 481.27 481.00 481.19 0.0K
09:47 481.15 481.39 480.98 481.39 0.0K
09:48 481.39 481.39 481.26 481.26 0.0K
09:49 481.15 481.33 481.04 481.04 0.0K
09:50 480.66 480.95 480.66 480.81 0.0K
09:51 480.88 480.88 480.37 480.37 0.0K
09:52 479.99 480.15 479.90 479.90 0.0K
09:53 479.73 479.76 479.50 479.76 0.0K
09:54 479.51 479.54 479.49 479.49 0.0K
09:55 478.69 479.44 478.64 479.44 0.0K
09:56 479.38 479.72 479.23 479.23 0.0K
09:57 479.00 479.54 479.00 479.54 0.0K
09:58 479.48 479.48 479.19 479.26 0.0K
09:59 479.33 479.49 479.30 479.42 0.0K
10:00 479.62 479.84 479.62 479.63 0.0K
10:01 479.51 479.83 479.51 479.63 0.0K
10:02 479.50 479.92 479.33 479.92 0.0K
10:03 479.71 479.71 479.53 479.53 0.0K
10:04 479.52 479.54 479.48 479.48 0.0K
10:05 479.95 479.95 479.77 479.82 0.0K
10:06 479.75 479.75 479.58 479.58 0.0K
10:07 479.62 479.84 479.52 479.75 0.0K
10:08 479.73 479.75 479.62 479.71 0.0K
10:09 479.88 479.88 479.73 479.76 0.0K
10:10 479.75 479.82 479.69 479.69 0.0K
10:11 479.72 479.72 479.44 479.44 0.0K
10:12 479.50 479.50 479.21 479.23 0.0K
10:13 479.22 479.22 479.18 479.18 0.0K
10:14 479.21 479.21 479.08 479.08 0.0K
10:15 479.11 479.47 479.02 479.37 0.0K
10:16 479.34 479.41 479.25 479.25 0.0K
10:17 478.93 479.44 478.93 479.44 0.0K
10:18 479.45 479.45 479.26 479.26 0.0K
10:19 479.22 479.50 479.22 479.43 0.0K
10:20 479.43 479.53 479.38 479.53 0.0K
10:21 479.14 479.14 478.91 478.91 0.0K
10:22 479.49 479.49 479.38 479.40 0.0K
10:23 479.54 479.54 478.88 478.88 0.0K
10:24 478.70 478.79 478.66 478.67 0.0K
10:25 478.67 478.67 478.58 478.61 0.0K
10:26 478.60 478.71 478.60 478.71 0.0K
10:27 478.73 478.73 478.55 478.57 0.0K
10:28 478.40 478.82 478.40 478.82 0.0K
10:29 478.82 479.18 478.82 479.18 0.0K
10:30 479.15 479.15 478.91 478.91 0.0K
10:31 478.79 479.01 478.79 479.01 0.0K
10:32 478.97 478.97 478.74 478.79 0.0K
10:33 478.89 478.90 478.87 478.90 0.0K
10:34 478.92 479.07 478.92 479.05 0.0K
10:35 479.03 479.16 479.03 479.08 0.0K
10:36 479.32 479.32 479.11 479.19 0.0K
10:37 479.17 479.42 479.17 479.42 0.0K
10:38 479.51 479.58 479.46 479.46 0.0K
10:39 479.50 479.66 479.42 479.66 0.0K
10:40 479.66 479.66 479.42 479.66 0.0K
10:41 479.58 479.58 479.42 479.49 0.0K
10:42 479.79 479.79 479.70 479.72 0.0K
10:43 479.61 479.73 479.56 479.57 0.0K
10:44 479.65 479.65 479.51 479.51 0.0K
10:45 479.56 479.58 479.49 479.49 0.0K
10:46 479.56 479.89 479.56 479.89 0.0K
10:47 479.90 479.90 479.58 479.58 0.0K
10:48 479.54 479.62 479.54 479.59 0.0K
10:49 479.64 479.64 479.57 479.63 0.0K
10:50 479.71 479.72 479.68 479.69 0.0K
10:51 479.55 479.61 479.53 479.53 0.0K
10:52 479.71 479.71 479.33 479.33 0.0K
10:53 479.44 479.49 479.42 479.42 0.0K
10:54 479.44 479.55 479.44 479.50 0.0K
10:55 479.44 479.47 479.44 479.47 0.0K
10:56 479.60 479.77 479.60 479.77 0.0K
10:57 479.76 479.76 479.56 479.56 0.0K
10:58 479.46 479.49 479.46 479.48 0.0K
10:59 479.54 479.62 479.54 479.55 0.0K
11:00 479.43 479.43 479.23 479.23 0.0K
11:01 479.18 479.19 479.13 479.13 0.0K
11:02 479.10 479.40 479.10 479.40 0.0K
11:03 479.29 479.30 479.17 479.17 0.0K
11:04 479.21 479.21 478.50 478.50 0.0K
11:05 478.55 478.62 478.55 478.62 0.0K
11:06 478.63 478.70 478.61 478.61 0.0K
11:07 478.60 479.17 478.60 479.17 0.0K
11:08 479.06 479.31 479.06 479.22 0.0K
11:09 479.32 479.32 479.18 479.18 0.0K
11:10 479.31 479.48 479.31 479.34 0.0K
11:11 479.36 479.36 479.14 479.27 0.0K
11:12 479.03 479.04 478.92 479.04 0.0K
11:13 479.02 479.31 479.02 479.30 0.0K
11:14 479.30 479.30 479.09 479.18 0.0K
11:15 479.13 479.26 479.13 479.26 0.0K
11:16 479.34 479.34 479.27 479.27 0.0K
11:17 479.31 479.31 478.89 478.89 0.0K
11:18 479.05 479.05 478.92 478.92 0.0K
11:19 479.01 479.04 479.00 479.04 0.0K
11:20 478.96 478.96 478.87 478.92 0.0K
11:21 478.92 478.94 478.74 478.74 0.0K
11:22 478.72 478.74 478.69 478.69 0.0K
11:23 478.60 478.66 478.60 478.64 0.0K
11:24 478.43 478.70 478.43 478.70 0.0K
11:25 478.68 478.69 478.63 478.69 0.0K
11:26 478.67 478.67 478.41 478.46 0.0K
11:27 478.45 478.48 478.40 478.40 0.0K
11:28 478.38 478.44 478.29 478.44 0.0K
11:29 478.33 478.34 478.31 478.33 0.0K
11:30 478.35 478.35 478.07 478.07 0.0K
11:31 478.06 478.06 477.96 477.96 0.0K
11:32 477.83 477.97 477.78 477.97 0.0K
11:33 477.87 477.90 477.87 477.87 0.0K
11:34 477.88 477.88 477.72 477.75 0.0K
11:35 477.72 477.72 477.71 477.71 0.0K
11:36 477.59 477.64 477.59 477.62 0.0K
11:37 477.57 477.68 477.57 477.57 0.0K
11:38 477.62 477.70 477.50 477.50 0.0K
11:39 477.43 477.50 477.43 477.50 0.0K
11:40 477.48 477.54 477.32 477.52 0.0K
11:41 477.62 477.66 477.60 477.66 0.0K
11:42 477.67 477.67 477.38 477.38 0.0K
11:43 477.70 477.70 477.30 477.30 0.0K
11:44 477.33 477.54 477.30 477.54 0.0K
11:45 477.48 477.48 477.29 477.29 0.0K
11:46 477.31 477.43 477.08 477.08 0.0K
11:47 477.18 477.33 477.18 477.33 0.0K
11:48 477.62 477.63 477.47 477.47 0.0K
11:49 477.61 477.62 477.56 477.61 0.0K
11:50 477.68 477.70 477.61 477.61 0.0K
11:51 477.57 477.63 477.51 477.51 0.0K
11:52 477.48 477.57 477.48 477.57 0.0K
11:53 477.62 477.62 477.58 477.62 0.0K
11:54 477.62 477.62 477.43 477.56 0.0K
11:55 477.51 477.60 477.43 477.43 0.0K
11:56 477.42 477.59 477.42 477.59 0.0K
11:57 477.59 477.59 477.38 477.49 0.0K
11:58 477.50 477.52 477.49 477.52 0.0K
11:59 477.32 477.32 477.27 477.30 0.0K
12:00 477.29 477.39 477.29 477.38 0.0K
12:01 477.63 477.65 477.60 477.64 0.0K
12:02 477.69 477.69 477.39 477.39 0.0K
12:03 477.33 477.33 477.31 477.32 0.0K
12:04 477.30 477.73 477.30 477.63 0.0K
12:05 477.57 478.28 477.57 478.28 0.0K
12:06 478.31 478.54 478.31 478.54 0.0K
12:07 478.56 478.56 478.31 478.45 0.0K
12:08 478.52 478.65 478.44 478.55 0.0K
12:09 478.59 478.60 478.53 478.58 0.0K
12:10 478.30 478.30 478.19 478.30 0.0K
12:11 478.22 478.26 477.87 477.87 0.0K
12:12 477.92 478.00 477.92 478.00 0.0K
12:13 477.95 477.95 477.72 477.74 0.0K
12:14 477.87 478.06 477.87 478.06 0.0K
12:15 478.02 478.37 478.02 478.35 0.0K
12:16 478.42 478.42 478.10 478.10 0.0K
12:17 478.10 478.14 478.10 478.14 0.0K
12:18 478.08 478.08 478.03 478.03 0.0K
12:19 478.36 478.36 478.13 478.13 0.0K
12:20 478.25 478.26 478.10 478.10 0.0K
12:21 478.05 478.11 478.00 478.00 0.0K
12:22 478.06 478.06 478.01 478.04 0.0K
12:23 478.11 478.15 478.11 478.12 0.0K
12:24 478.08 478.21 478.07 478.07 0.0K
12:25 477.98 478.11 477.97 478.11 0.0K
12:26 478.05 478.05 477.75 477.94 0.0K
12:27 477.84 477.84 477.54 477.54 0.0K
12:28 477.54 477.58 477.44 477.58 0.0K
12:29 477.57 477.57 477.49 477.52 0.0K
12:30 477.50 477.60 477.50 477.60 0.0K
12:31 477.63 477.63 477.48 477.48 0.0K
12:32 477.54 477.55 476.97 476.97 0.0K
12:33 476.77 476.77 476.65 476.65 0.0K
12:34 476.73 476.82 476.73 476.76 0.0K
12:35 476.69 476.69 476.56 476.56 0.0K
12:36 476.57 476.60 476.50 476.56 0.0K
12:37 476.47 476.48 476.21 476.48 0.0K
12:38 476.54 476.58 476.53 476.53 0.0K
12:39 476.57 476.62 476.54 476.62 0.0K
12:40 476.60 476.63 476.60 476.61 0.0K
12:41 476.61 476.61 476.29 476.44 0.0K
12:42 476.52 476.52 476.38 476.45 0.0K
12:43 476.41 476.55 476.41 476.53 0.0K
12:44 476.50 476.50 476.37 476.42 0.0K
12:45 476.41 476.41 476.09 476.32 0.0K
12:46 476.19 476.33 476.19 476.33 0.0K
12:47 476.33 476.39 476.33 476.34 0.0K
12:48 476.23 476.23 476.13 476.13 0.0K
12:49 475.90 475.99 475.90 475.97 0.0K
12:50 475.83 476.11 475.83 476.11 0.0K
12:51 476.08 476.08 475.84 476.01 0.0K
12:52 475.99 476.02 475.85 475.85 0.0K
12:53 475.93 476.11 475.93 476.11 0.0K
12:54 476.14 476.15 475.92 476.15 0.0K
12:55 476.18 476.18 476.02 476.10 0.0K
12:56 476.06 476.06 476.01 476.01 0.0K
12:57 476.03 476.03 475.98 476.03 0.0K
12:58 475.84 475.84 475.24 475.24 0.0K
12:59 475.40 475.70 475.40 475.69 0.0K
13:00 475.64 476.21 475.64 475.98 0.0K
13:01 476.08 476.08 475.99 475.99 0.0K
13:02 476.05 476.05 475.66 475.66 0.0K
13:03 475.60 475.84 475.60 475.82 0.0K
13:04 475.70 475.71 475.50 475.71 0.0K
13:05 475.83 475.90 475.70 475.86 0.0K
13:06 475.79 475.96 475.51 475.51 0.0K
13:07 475.72 475.76 475.61 475.61 0.0K
13:08 475.28 475.73 475.28 475.73 0.0K
13:09 475.53 475.85 475.53 475.85 0.0K
13:10 476.06 476.06 475.83 475.83 0.0K
13:11 475.70 475.72 475.65 475.72 0.0K
13:12 475.82 476.00 475.81 476.00 0.0K
13:13 475.93 475.93 475.64 475.64 0.0K
13:14 475.64 475.75 475.57 475.75 0.0K
13:15 475.79 475.84 475.73 475.73 0.0K
13:16 475.80 475.82 475.54 475.71 0.0K
13:17 475.64 475.83 475.50 475.83 0.0K
13:18 475.70 475.70 475.40 475.63 0.0K
13:19 475.70 475.78 475.70 475.70 0.0K
13:20 475.84 475.84 475.63 475.63 0.0K
13:21 475.58 475.59 475.38 475.38 0.0K
13:22 475.37 475.53 475.28 475.53 0.0K
13:23 475.67 475.79 475.67 475.79 0.0K
13:24 475.69 475.96 475.59 475.96 0.0K
13:25 475.99 475.99 475.76 475.76 0.0K
13:26 475.88 475.88 475.41 475.61 0.0K
13:27 475.79 475.79 475.38 475.49 0.0K
13:28 475.50 475.89 475.50 475.89 0.0K
13:29 475.86 476.11 475.86 476.11 0.0K
13:30 476.03 476.16 476.03 476.08 0.0K
13:31 476.12 476.12 475.52 475.52 0.0K
13:32 475.50 475.50 475.45 475.47 0.0K
13:33 475.63 475.70 475.63 475.63 0.0K
13:34 475.63 475.70 475.63 475.70 0.0K
13:35 475.82 475.82 475.55 475.55 0.0K
13:36 475.59 475.73 475.58 475.58 0.0K
13:37 475.48 475.48 475.33 475.38 0.0K
13:38 475.39 475.75 475.39 475.75 0.0K
13:39 475.85 475.89 475.84 475.84 0.0K
13:40 475.93 475.98 475.75 475.98 0.0K
13:41 476.02 476.02 475.81 475.81 0.0K
13:42 475.69 476.25 475.69 476.20 0.0K
13:43 476.11 476.26 476.11 476.26 0.0K
13:44 476.17 476.17 475.94 476.14 0.0K
13:45 476.07 476.07 475.65 475.65 0.0K
13:46 475.77 475.77 475.42 475.42 0.0K
13:47 475.42 475.42 475.34 475.41 0.0K
13:48 475.67 475.67 475.50 475.50 0.0K
13:49 475.49 475.58 475.49 475.58 0.0K
13:50 475.54 475.54 475.42 475.42 0.0K
13:51 475.34 475.41 475.34 475.39 0.0K
13:52 475.72 475.81 475.71 475.79 0.0K
13:53 475.84 475.88 475.73 475.73 0.0K
13:54 475.97 476.13 475.97 476.13 0.0K
13:55 476.23 476.23 476.14 476.19 0.0K
13:56 476.14 476.14 475.82 475.82 0.0K
13:57 475.90 476.00 475.90 475.91 0.0K
13:58 475.90 475.92 475.78 475.78 0.0K
13:59 475.88 475.88 475.82 475.88 0.0K
14:00 475.90 475.98 475.75 475.75 0.0K
14:01 475.84 475.87 475.68 475.77 0.0K
14:02 475.73 475.73 475.62 475.62 0.0K
14:03 475.58 475.58 475.43 475.50 0.0K
14:04 475.52 475.52 475.43 475.43 0.0K
14:05 475.35 475.39 475.34 475.35 0.0K
14:06 475.11 475.43 475.11 475.43 0.0K
14:07 475.44 475.46 475.44 475.45 0.0K
14:08 475.52 475.52 475.26 475.43 0.0K
14:09 475.48 475.48 475.31 475.31 0.0K
14:10 475.09 475.24 475.09 475.24 0.0K
14:11 475.31 475.48 475.31 475.44 0.0K
14:12 475.44 475.82 475.44 475.82 0.0K
14:13 475.78 475.78 475.42 475.42 0.0K
14:14 475.64 475.64 475.46 475.50 0.0K
14:15 475.29 475.40 475.21 475.21 0.0K
14:16 475.21 475.30 475.20 475.20 0.0K
14:17 475.30 475.37 475.30 475.37 0.0K
14:18 475.37 475.54 475.37 475.51 0.0K
14:19 475.48 475.50 475.41 475.44 0.0K
14:20 475.59 475.59 475.45 475.45 0.0K
14:21 475.49 475.51 475.48 475.48 0.0K
14:22 475.51 475.51 475.35 475.38 0.0K
14:23 475.39 475.50 475.31 475.50 0.0K
14:24 475.43 475.55 475.43 475.49 0.0K
14:25 475.41 475.52 475.41 475.49 0.0K
14:26 475.38 475.38 475.27 475.27 0.0K
14:27 475.30 475.52 475.30 475.52 0.0K
14:28 475.53 475.53 475.25 475.25 0.0K
14:29 475.39 475.59 475.37 475.59 0.0K
14:30 475.57 475.61 475.49 475.49 0.0K
14:31 475.57 475.57 475.37 475.37 0.0K
14:32 475.34 475.46 475.31 475.31 0.0K
14:33 475.29 475.29 475.09 475.10 0.0K
14:34 475.14 475.21 475.04 475.04 0.0K
14:35 475.08 475.19 475.08 475.09 0.0K
14:36 475.15 475.39 475.08 475.08 0.0K
14:37 475.20 475.22 475.15 475.22 0.0K
14:38 475.01 475.01 474.46 474.95 0.0K
14:39 474.86 474.94 474.67 474.67 0.0K
14:40 474.91 475.44 474.91 475.44 0.0K
14:41 475.60 475.84 475.60 475.84 0.0K
14:42 475.90 475.91 475.66 475.91 0.0K
14:43 475.79 475.83 475.68 475.68 0.0K
14:44 475.68 475.68 475.47 475.68 0.0K
14:45 475.55 475.72 475.55 475.68 0.0K
14:46 475.47 475.52 475.36 475.36 0.0K
14:47 475.29 475.35 475.22 475.23 0.0K
14:48 475.30 475.33 475.15 475.15 0.0K
14:49 475.25 475.25 475.06 475.19 0.0K
14:50 475.39 475.44 475.28 475.39 0.0K
14:51 475.49 475.66 475.40 475.66 0.0K
14:52 475.46 475.46 475.28 475.28 0.0K
14:53 475.34 475.41 475.28 475.41 0.0K
14:54 475.35 475.39 475.28 475.28 0.0K
14:55 475.34 475.34 475.22 475.22 0.0K
14:56 475.23 475.35 475.23 475.35 0.0K
14:57 475.31 475.39 475.21 475.21 0.0K
14:58 475.19 475.19 474.86 474.86 0.0K
14:59 474.84 475.11 474.76 475.11 0.0K
15:00 475.66 475.69 475.66 475.68 0.0K
15:01 475.67 475.74 475.67 475.74 0.0K
15:02 475.60 475.76 475.60 475.76 0.0K
15:03 475.62 475.78 475.62 475.73 0.0K
15:04 475.76 475.78 475.76 475.78 0.0K
15:05 475.63 475.71 475.63 475.71 0.0K
15:06 475.59 475.62 475.59 475.60 0.0K
15:07 475.60 475.60 475.59 475.59 0.0K
15:08 475.57 475.68 475.57 475.68 0.0K
15:09 475.68 475.68 475.58 475.61 0.0K
15:10 475.61 475.63 475.61 475.63 0.0K
15:11 475.60 475.65 475.60 475.65 0.0K
15:12 475.65 475.65 475.59 475.59 0.0K
15:13 475.55 475.58 475.53 475.55 0.0K
15:14 475.55 475.60 475.53 475.53 0.0K
15:15 475.53 475.67 475.53 475.60 0.0K
15:16 475.58 475.59 475.58 475.58 0.0K
15:17 475.58 475.59 475.58 475.59 0.0K
15:18 475.56 475.56 475.25 475.25 0.0K
15:19 475.34 475.34 475.34 475.34 0.0K
15:20 475.33 475.67 475.18 475.67 0.0K
15:21 475.67 475.67 475.67 475.67 0.0K
15:22 475.67 475.67 475.67 475.67 0.0K
15:23 475.67 475.67 475.48 475.48 0.0K
15:24 475.48 475.48 475.48 475.48 0.0K
15:25 475.48 475.48 475.48 475.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles