S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
507.47
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 482.92 483.61 482.92 483.61 0.0K
08:31 483.62 483.67 483.58 483.67 0.0K
08:32 483.60 484.79 483.60 484.79 0.0K
08:33 484.24 484.24 483.81 483.81 0.0K
08:34 483.91 485.07 483.88 485.07 0.0K
08:35 485.61 485.91 485.57 485.91 0.0K
08:36 485.67 486.92 485.67 486.92 0.0K
08:37 486.85 486.85 486.74 486.83 0.0K
08:38 487.09 487.09 486.71 486.71 0.0K
08:39 486.30 486.86 486.30 486.86 0.0K
08:40 486.71 487.03 486.68 486.68 0.0K
08:41 486.63 486.69 486.34 486.34 0.0K
08:42 486.29 486.29 485.94 486.19 0.0K
08:43 486.07 486.07 485.75 486.02 0.0K
08:44 486.15 486.15 485.89 485.98 0.0K
08:45 485.95 486.14 485.94 485.94 0.0K
08:46 485.82 485.86 485.74 485.74 0.0K
08:47 485.60 485.70 485.60 485.63 0.0K
08:48 485.73 486.22 485.65 486.22 0.0K
08:49 485.72 486.09 485.72 486.09 0.0K
08:50 485.98 486.24 485.96 485.96 0.0K
08:51 485.99 485.99 485.61 485.63 0.0K
08:52 485.73 485.86 485.61 485.61 0.0K
08:53 485.57 485.57 485.36 485.36 0.0K
08:54 485.25 485.25 484.88 484.91 0.0K
08:55 484.80 484.80 484.26 484.68 0.0K
08:56 484.83 485.17 484.51 485.17 0.0K
08:57 485.44 485.49 485.39 485.45 0.0K
08:58 485.32 485.33 485.27 485.29 0.0K
08:59 485.30 485.37 485.14 485.14 0.0K
09:00 484.49 484.49 484.27 484.47 0.0K
09:01 484.34 484.44 483.74 483.74 0.0K
09:02 483.76 483.77 483.50 483.50 0.0K
09:03 483.61 483.90 483.61 483.63 0.0K
09:04 483.60 483.60 483.12 483.19 0.0K
09:05 483.07 483.07 482.71 482.71 0.0K
09:06 482.67 484.18 482.67 483.99 0.0K
09:07 484.09 484.20 484.09 484.10 0.0K
09:08 484.18 484.18 484.02 484.06 0.0K
09:09 483.97 483.97 483.78 483.85 0.0K
09:10 483.38 483.41 483.29 483.40 0.0K
09:11 483.38 483.38 483.23 483.34 0.0K
09:12 483.28 483.51 483.01 483.23 0.0K
09:13 483.25 483.61 483.25 483.49 0.0K
09:14 483.37 483.66 483.37 483.59 0.0K
09:15 483.36 483.48 483.36 483.43 0.0K
09:16 483.76 484.18 483.76 484.12 0.0K
09:17 484.01 484.02 483.81 483.96 0.0K
09:18 483.87 484.09 483.78 484.09 0.0K
09:19 484.05 484.05 483.86 483.86 0.0K
09:20 483.89 483.89 483.72 483.72 0.0K
09:21 483.62 483.62 483.45 483.45 0.0K
09:22 483.57 484.03 483.49 484.03 0.0K
09:23 484.05 484.05 483.74 483.74 0.0K
09:24 483.81 484.28 483.81 484.24 0.0K
09:25 484.05 484.31 484.05 484.31 0.0K
09:26 484.15 484.19 483.98 483.98 0.0K
09:27 484.18 484.44 484.18 484.29 0.0K
09:28 484.26 484.50 484.23 484.50 0.0K
09:29 484.36 484.36 484.07 484.07 0.0K
09:30 484.37 484.37 484.08 484.08 0.0K
09:31 484.28 484.28 484.19 484.21 0.0K
09:32 484.14 484.21 484.13 484.17 0.0K
09:33 484.16 484.16 483.66 483.66 0.0K
09:34 483.72 484.04 483.72 483.88 0.0K
09:35 483.84 483.84 483.46 483.54 0.0K
09:36 483.31 483.38 482.75 482.75 0.0K
09:37 482.84 482.84 482.69 482.81 0.0K
09:38 482.81 482.81 482.64 482.64 0.0K
09:39 482.53 482.53 482.38 482.52 0.0K
09:40 482.67 482.67 481.98 481.98 0.0K
09:41 482.13 482.22 482.13 482.13 0.0K
09:42 482.38 482.38 482.00 482.00 0.0K
09:43 482.03 482.13 482.01 482.12 0.0K
09:44 481.96 481.96 481.75 481.77 0.0K
09:45 481.95 482.14 481.77 482.14 0.0K
09:46 482.20 482.42 482.20 482.42 0.0K
09:47 482.49 482.55 482.35 482.35 0.0K
09:48 482.20 482.20 482.03 482.03 0.0K
09:49 482.07 482.34 482.07 482.34 0.0K
09:50 482.31 482.41 482.12 482.12 0.0K
09:51 482.17 482.22 481.88 481.88 0.0K
09:52 481.87 481.97 481.87 481.90 0.0K
09:53 481.91 482.19 481.91 482.00 0.0K
09:54 482.09 482.65 482.09 482.56 0.0K
09:55 482.67 482.76 482.43 482.51 0.0K
09:56 482.42 482.42 482.19 482.19 0.0K
09:57 482.27 482.47 482.26 482.47 0.0K
09:58 482.48 482.95 482.48 482.95 0.0K
09:59 482.44 482.44 482.24 482.26 0.0K
10:00 482.03 482.03 481.83 481.84 0.0K
10:01 481.82 481.99 481.82 481.99 0.0K
10:02 481.87 482.13 481.87 482.13 0.0K
10:03 482.02 482.19 482.02 482.05 0.0K
10:04 482.18 482.47 482.18 482.47 0.0K
10:05 482.31 482.80 482.31 482.75 0.0K
10:06 482.94 482.94 482.62 482.71 0.0K
10:07 482.67 483.21 482.67 483.21 0.0K
10:08 483.19 483.29 483.01 483.29 0.0K
10:09 483.17 483.17 483.00 483.00 0.0K
10:10 482.77 482.87 482.77 482.77 0.0K
10:11 482.63 482.93 482.63 482.83 0.0K
10:12 482.76 482.76 482.50 482.50 0.0K
10:13 482.62 482.86 482.59 482.59 0.0K
10:14 482.65 482.81 482.65 482.74 0.0K
10:15 482.76 483.05 482.76 483.05 0.0K
10:16 483.15 483.28 483.15 483.28 0.0K
10:17 483.31 483.31 483.19 483.29 0.0K
10:18 483.11 483.15 482.84 482.84 0.0K
10:19 482.92 483.11 482.79 483.11 0.0K
10:20 483.02 483.06 482.95 483.06 0.0K
10:21 482.96 483.19 482.96 483.19 0.0K
10:22 483.13 483.28 483.03 483.28 0.0K
10:23 483.38 483.38 483.22 483.22 0.0K
10:24 483.24 483.25 483.15 483.17 0.0K
10:25 483.14 483.38 483.14 483.34 0.0K
10:26 483.56 483.70 483.54 483.56 0.0K
10:27 483.60 484.00 483.60 484.00 0.0K
10:28 483.78 483.78 483.69 483.69 0.0K
10:29 483.69 483.75 483.51 483.51 0.0K
10:30 483.50 483.50 483.37 483.37 0.0K
10:31 483.46 483.73 483.35 483.61 0.0K
10:32 483.43 483.65 483.43 483.65 0.0K
10:33 483.72 483.80 483.60 483.80 0.0K
10:34 483.87 483.87 483.75 483.75 0.0K
10:35 483.61 483.73 483.61 483.69 0.0K
10:36 483.79 483.87 483.79 483.87 0.0K
10:37 484.04 484.11 483.98 483.98 0.0K
10:38 483.92 483.92 483.65 483.65 0.0K
10:39 483.63 483.63 483.47 483.47 0.0K
10:40 483.50 483.50 483.43 483.44 0.0K
10:41 483.43 483.56 483.38 483.56 0.0K
10:42 483.55 483.59 483.55 483.59 0.0K
10:43 483.56 483.63 483.51 483.60 0.0K
10:44 483.62 483.73 483.60 483.60 0.0K
10:45 483.60 483.60 483.08 483.08 0.0K
10:46 483.13 483.13 482.81 483.04 0.0K
10:47 483.08 483.36 483.08 483.33 0.0K
10:48 483.52 483.57 483.52 483.52 0.0K
10:49 483.53 483.59 483.47 483.59 0.0K
10:50 483.79 483.79 483.66 483.73 0.0K
10:51 483.75 483.96 483.75 483.96 0.0K
10:52 484.15 484.15 483.99 484.02 0.0K
10:53 484.01 484.01 483.84 483.84 0.0K
10:54 483.84 483.84 483.62 483.79 0.0K
10:55 483.78 483.78 483.70 483.75 0.0K
10:56 483.86 484.00 483.86 484.00 0.0K
10:57 483.98 484.03 483.75 483.75 0.0K
10:58 483.93 484.01 483.92 484.01 0.0K
10:59 484.00 484.12 484.00 484.12 0.0K
11:00 484.32 484.36 484.27 484.29 0.0K
11:01 484.16 484.24 484.14 484.24 0.0K
11:02 484.27 484.42 484.27 484.42 0.0K
11:03 484.37 484.37 483.84 483.84 0.0K
11:04 483.86 483.99 483.86 483.99 0.0K
11:05 484.12 484.51 483.93 484.51 0.0K
11:06 483.99 483.99 483.74 483.86 0.0K
11:07 483.64 483.71 483.64 483.64 0.0K
11:08 483.60 483.73 483.47 483.73 0.0K
11:09 483.64 483.84 483.64 483.77 0.0K
11:10 483.80 483.97 483.80 483.97 0.0K
11:11 483.87 483.87 483.68 483.69 0.0K
11:12 483.74 483.74 483.66 483.66 0.0K
11:13 483.72 483.85 483.65 483.85 0.0K
11:14 483.95 483.97 483.77 483.77 0.0K
11:15 484.26 484.44 484.26 484.44 0.0K
11:16 484.38 484.87 484.38 484.87 0.0K
11:17 484.66 484.93 484.66 484.93 0.0K
11:18 484.77 484.77 484.64 484.64 0.0K
11:19 484.65 484.65 484.41 484.51 0.0K
11:20 484.59 484.59 484.38 484.38 0.0K
11:21 484.26 484.39 484.10 484.39 0.0K
11:22 484.37 484.37 484.29 484.30 0.0K
11:23 484.32 484.45 484.10 484.45 0.0K
11:24 484.39 484.39 484.32 484.32 0.0K
11:25 484.20 484.48 484.20 484.34 0.0K
11:26 484.51 484.51 484.38 484.41 0.0K
11:27 484.18 484.27 484.07 484.12 0.0K
11:28 484.10 484.25 484.10 484.25 0.0K
11:29 484.12 484.37 484.12 484.25 0.0K
11:30 484.05 484.05 483.89 484.02 0.0K
11:31 483.96 484.41 483.96 484.41 0.0K
11:32 484.25 484.42 484.25 484.39 0.0K
11:33 484.33 484.33 484.27 484.29 0.0K
11:34 484.30 484.39 484.30 484.32 0.0K
11:35 484.36 484.47 484.35 484.35 0.0K
11:36 484.43 484.43 484.33 484.33 0.0K
11:37 484.39 484.57 484.39 484.57 0.0K
11:38 484.27 484.27 484.05 484.12 0.0K
11:39 484.11 484.26 484.11 484.22 0.0K
11:40 484.29 484.37 484.27 484.27 0.0K
11:41 484.16 484.17 484.09 484.17 0.0K
11:42 484.35 484.44 484.35 484.44 0.0K
11:43 484.63 484.69 484.46 484.46 0.0K
11:44 484.48 484.69 484.43 484.69 0.0K
11:45 484.59 484.59 484.35 484.35 0.0K
11:46 484.51 484.57 484.48 484.57 0.0K
11:47 484.59 484.59 484.26 484.26 0.0K
11:48 484.73 485.10 484.67 485.10 0.0K
11:49 485.06 485.06 484.83 484.83 0.0K
11:50 484.94 484.94 484.79 484.79 0.0K
11:51 484.57 484.60 484.40 484.60 0.0K
11:52 484.70 484.75 484.70 484.74 0.0K
11:53 484.82 484.95 484.80 484.92 0.0K
11:54 484.96 485.04 484.96 484.99 0.0K
11:55 485.37 485.41 485.17 485.17 0.0K
11:56 485.38 485.56 485.38 485.56 0.0K
11:57 485.52 485.52 485.45 485.51 0.0K
11:58 485.57 485.58 485.24 485.24 0.0K
11:59 485.25 485.25 484.83 485.11 0.0K
12:00 485.04 485.14 484.81 484.81 0.0K
12:01 484.75 485.00 484.75 485.00 0.0K
12:02 485.01 485.01 484.72 484.72 0.0K
12:03 484.96 484.96 484.76 484.76 0.0K
12:04 484.80 484.80 484.54 484.54 0.0K
12:05 484.47 484.68 484.47 484.62 0.0K
12:06 484.65 484.71 484.59 484.71 0.0K
12:07 484.51 484.59 484.51 484.54 0.0K
12:08 484.47 484.47 484.43 484.43 0.0K
12:09 484.42 484.55 484.42 484.54 0.0K
12:10 484.55 484.76 484.55 484.61 0.0K
12:11 484.48 484.48 484.36 484.36 0.0K
12:12 484.30 484.48 484.18 484.37 0.0K
12:13 484.26 484.26 484.10 484.10 0.0K
12:14 484.22 484.22 484.14 484.14 0.0K
12:15 484.13 484.35 484.06 484.24 0.0K
12:16 484.06 484.12 484.00 484.02 0.0K
12:17 484.10 484.10 484.00 484.02 0.0K
12:18 484.03 484.36 484.03 484.26 0.0K
12:19 484.28 484.29 484.20 484.20 0.0K
12:20 484.20 484.24 484.12 484.12 0.0K
12:21 484.13 484.34 484.06 484.06 0.0K
12:22 483.93 483.93 483.89 483.89 0.0K
12:23 483.89 483.97 483.89 483.95 0.0K
12:24 483.97 483.97 483.89 483.97 0.0K
12:25 483.93 483.93 483.70 483.71 0.0K
12:26 483.68 483.72 483.68 483.72 0.0K
12:27 483.82 483.82 483.70 483.71 0.0K
12:28 483.77 483.77 483.44 483.44 0.0K
12:29 483.49 483.54 483.42 483.54 0.0K
12:30 483.49 483.49 483.39 483.41 0.0K
12:31 483.34 483.34 483.25 483.34 0.0K
12:32 483.09 483.28 483.09 483.25 0.0K
12:33 483.27 483.34 483.24 483.34 0.0K
12:34 483.27 483.31 483.26 483.26 0.0K
12:35 483.21 483.28 483.09 483.09 0.0K
12:36 483.11 483.11 483.05 483.07 0.0K
12:37 483.08 483.27 483.08 483.27 0.0K
12:38 483.27 483.27 482.97 482.97 0.0K
12:39 482.94 482.94 482.92 482.94 0.0K
12:40 482.87 482.87 482.75 482.75 0.0K
12:41 482.70 482.80 482.66 482.66 0.0K
12:42 482.67 482.73 482.56 482.73 0.0K
12:43 482.53 482.72 482.53 482.64 0.0K
12:44 482.65 482.85 482.65 482.85 0.0K
12:45 482.79 482.88 482.76 482.88 0.0K
12:46 482.87 482.88 482.80 482.84 0.0K
12:47 482.81 482.89 482.72 482.82 0.0K
12:48 482.62 482.62 482.42 482.42 0.0K
12:49 482.41 482.43 482.21 482.21 0.0K
12:50 482.36 482.48 482.36 482.44 0.0K
12:51 482.44 482.47 482.41 482.47 0.0K
12:52 482.44 482.49 482.42 482.42 0.0K
12:53 482.48 482.48 482.38 482.39 0.0K
12:54 482.43 482.59 482.43 482.55 0.0K
12:55 482.57 482.57 482.44 482.53 0.0K
12:56 482.47 482.51 482.46 482.51 0.0K
12:57 482.33 482.63 482.33 482.63 0.0K
12:58 482.61 482.70 482.45 482.45 0.0K
12:59 482.50 482.50 482.31 482.31 0.0K
13:00 482.06 482.06 481.87 481.87 0.0K
13:01 482.05 482.29 482.05 482.13 0.0K
13:02 482.16 482.16 482.02 482.05 0.0K
13:03 482.11 482.74 482.11 482.74 0.0K
13:04 482.51 482.59 482.50 482.59 0.0K
13:05 482.61 482.61 482.49 482.51 0.0K
13:06 482.46 482.48 482.39 482.39 0.0K
13:07 482.37 482.37 482.37 482.37 0.0K
13:08 482.36 482.36 482.25 482.25 0.0K
13:09 482.24 482.24 482.17 482.19 0.0K
13:10 482.19 482.38 482.19 482.34 0.0K
13:11 482.47 482.47 482.31 482.31 0.0K
13:12 482.24 482.29 482.24 482.27 0.0K
13:13 482.28 482.28 482.24 482.24 0.0K
13:14 482.46 482.51 482.45 482.45 0.0K
13:15 482.43 482.43 482.40 482.40 0.0K
13:16 482.41 482.42 482.31 482.42 0.0K
13:17 482.53 482.53 482.37 482.40 0.0K
13:18 482.35 482.39 482.33 482.39 0.0K
13:19 482.46 482.46 482.25 482.27 0.0K
13:20 482.17 482.17 482.11 482.14 0.0K
13:21 481.98 482.22 481.98 482.22 0.0K
13:22 482.22 482.39 482.21 482.39 0.0K
13:23 482.40 482.52 482.40 482.52 0.0K
13:24 482.47 482.48 482.46 482.47 0.0K
13:25 482.66 482.66 482.42 482.43 0.0K
13:26 482.07 482.07 481.92 481.92 0.0K
13:27 481.96 482.08 481.96 482.08 0.0K
13:28 481.95 482.06 481.89 481.89 0.0K
13:29 481.93 482.04 481.93 482.04 0.0K
13:30 482.05 482.05 481.91 481.91 0.0K
13:31 481.91 482.35 481.91 482.31 0.0K
13:32 482.35 482.38 482.21 482.21 0.0K
13:33 482.22 482.42 482.15 482.42 0.0K
13:34 482.49 482.56 482.49 482.51 0.0K
13:35 482.49 482.52 482.47 482.52 0.0K
13:36 482.43 482.43 482.35 482.35 0.0K
13:37 482.40 482.43 481.79 481.79 0.0K
13:38 481.87 481.89 481.81 481.85 0.0K
13:39 481.85 481.85 481.73 481.73 0.0K
13:40 481.73 481.97 481.73 481.97 0.0K
13:41 481.85 481.93 481.85 481.93 0.0K
13:42 481.91 481.93 481.88 481.88 0.0K
13:43 481.81 481.81 481.71 481.72 0.0K
13:44 481.73 481.90 481.73 481.81 0.0K
13:45 481.71 481.99 481.71 481.99 0.0K
13:46 482.33 482.35 482.31 482.33 0.0K
13:47 482.32 482.33 482.26 482.26 0.0K
13:48 482.28 482.65 482.24 482.65 0.0K
13:49 482.64 482.64 482.41 482.41 0.0K
13:50 482.31 482.92 482.31 482.77 0.0K
13:51 482.65 482.91 482.65 482.65 0.0K
13:52 482.57 482.86 482.56 482.86 0.0K
13:53 482.58 482.87 482.52 482.87 0.0K
13:54 483.04 483.13 483.04 483.04 0.0K
13:55 483.02 483.02 482.93 482.97 0.0K
13:56 482.87 482.99 482.87 482.99 0.0K
13:57 483.02 483.02 482.81 482.81 0.0K
13:58 482.80 482.80 482.77 482.77 0.0K
13:59 482.61 482.74 482.61 482.63 0.0K
14:00 482.72 482.73 482.69 482.70 0.0K
14:01 482.71 482.99 482.71 482.99 0.0K
14:02 483.23 483.23 483.09 483.16 0.0K
14:03 483.02 483.02 482.98 483.00 0.0K
14:04 482.95 483.07 482.95 483.04 0.0K
14:05 483.21 483.26 483.21 483.21 0.0K
14:06 483.23 483.62 483.23 483.62 0.0K
14:07 483.62 483.62 483.31 483.52 0.0K
14:08 483.53 483.53 483.32 483.32 0.0K
14:09 483.39 483.53 482.98 482.98 0.0K
14:10 482.84 482.96 482.84 482.88 0.0K
14:11 482.94 482.97 482.76 482.97 0.0K
14:12 482.90 483.05 482.90 483.05 0.0K
14:13 483.15 483.15 483.02 483.09 0.0K
14:14 482.88 482.90 482.85 482.89 0.0K
14:15 482.94 482.95 482.64 482.64 0.0K
14:16 483.18 483.23 483.18 483.23 0.0K
14:17 483.44 483.76 483.44 483.62 0.0K
14:18 483.53 483.53 483.47 483.47 0.0K
14:19 483.49 483.73 483.41 483.73 0.0K
14:20 483.63 483.69 483.55 483.55 0.0K
14:21 483.61 483.88 483.61 483.88 0.0K
14:22 483.80 483.93 483.80 483.93 0.0K
14:23 484.08 484.09 484.00 484.09 0.0K
14:24 484.17 484.31 484.00 484.03 0.0K
14:25 483.93 484.05 483.81 483.81 0.0K
14:26 483.53 483.67 483.41 483.45 0.0K
14:27 483.17 483.19 483.11 483.19 0.0K
14:28 483.28 483.39 482.97 482.97 0.0K
14:29 482.88 483.03 482.88 483.01 0.0K
14:30 482.95 482.95 482.88 482.90 0.0K
14:31 483.04 483.35 483.04 483.35 0.0K
14:32 483.40 483.40 483.08 483.08 0.0K
14:33 483.09 483.14 482.82 482.82 0.0K
14:34 482.95 483.02 482.76 482.96 0.0K
14:35 482.95 483.27 482.95 483.27 0.0K
14:36 483.17 483.17 482.98 483.11 0.0K
14:37 483.12 483.12 483.06 483.07 0.0K
14:38 483.02 483.02 482.82 482.82 0.0K
14:39 482.68 483.04 482.68 483.04 0.0K
14:40 483.07 483.07 482.39 482.39 0.0K
14:41 482.83 483.08 482.83 483.08 0.0K
14:42 482.96 482.96 482.83 482.83 0.0K
14:43 482.82 483.13 482.82 483.13 0.0K
14:44 482.78 483.21 482.78 483.04 0.0K
14:45 483.04 483.14 483.00 483.14 0.0K
14:46 482.89 483.20 482.89 483.19 0.0K
14:47 483.07 483.07 483.00 483.07 0.0K
14:48 483.05 483.16 483.05 483.07 0.0K
14:49 483.12 483.22 483.10 483.10 0.0K
14:50 483.13 483.13 482.99 482.99 0.0K
14:51 482.98 482.98 482.86 482.87 0.0K
14:52 482.90 482.93 482.90 482.91 0.0K
14:53 482.99 483.06 482.97 483.00 0.0K
14:54 482.93 483.01 482.93 483.01 0.0K
14:55 483.20 483.35 483.20 483.28 0.0K
14:56 483.39 483.39 483.31 483.31 0.0K
14:57 483.10 483.11 482.94 482.94 0.0K
14:58 482.41 482.90 482.41 482.81 0.0K
14:59 483.39 483.43 483.00 483.43 0.0K
15:00 483.46 483.46 483.41 483.42 0.0K
15:01 483.42 483.48 483.42 483.47 0.0K
15:02 483.48 483.48 483.47 483.47 0.0K
15:03 483.47 483.47 483.42 483.44 0.0K
15:04 483.45 483.51 483.45 483.51 0.0K
15:05 483.51 483.51 483.47 483.47 0.0K
15:06 483.48 483.48 483.48 483.48 0.0K
15:07 483.48 483.50 483.48 483.48 0.0K
15:08 483.48 483.48 483.36 483.36 0.0K
15:09 483.47 483.48 483.47 483.47 0.0K
15:10 483.47 483.47 483.47 483.47 0.0K
15:11 483.48 483.48 483.46 483.46 0.0K
15:12 483.45 483.46 483.45 483.46 0.0K
15:13 483.47 483.52 483.36 483.52 0.0K
15:14 483.53 483.53 483.38 483.38 0.0K
15:15 483.50 483.50 483.49 483.50 0.0K
15:16 483.50 483.50 483.49 483.49 0.0K
15:17 483.50 483.51 483.50 483.51 0.0K
15:18 483.50 483.50 483.38 483.38 0.0K
15:19 483.39 483.56 483.39 483.55 0.0K
15:20 483.55 483.55 483.45 483.45 0.0K
15:21 483.45 483.45 483.45 483.45 0.0K
15:22 483.45 483.45 483.45 483.45 0.0K
15:23 483.45 483.45 483.02 483.02 0.0K
15:24 483.02 483.02 483.02 483.02 0.0K
15:25 483.02 483.02 483.02 483.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles