S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
499.84
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 474.56 474.56 474.08 474.08 0.0K
08:31 474.08 474.24 473.94 473.94 0.0K
08:32 474.43 474.80 474.43 474.74 0.0K
08:33 475.09 475.42 475.09 475.12 0.0K
08:34 475.04 475.71 475.04 475.55 0.0K
08:35 475.23 475.23 474.30 474.30 0.0K
08:36 474.35 474.35 474.03 474.03 0.0K
08:37 473.97 474.25 473.97 474.03 0.0K
08:38 474.02 474.02 473.55 473.80 0.0K
08:39 473.51 473.51 473.27 473.44 0.0K
08:40 473.33 473.90 473.33 473.68 0.0K
08:41 473.75 473.76 473.50 473.50 0.0K
08:42 473.59 473.59 473.28 473.28 0.0K
08:43 473.52 473.52 473.25 473.25 0.0K
08:44 473.25 473.46 473.25 473.46 0.0K
08:45 473.08 473.16 472.88 473.16 0.0K
08:46 473.18 473.49 473.07 473.49 0.0K
08:47 473.54 473.54 473.38 473.38 0.0K
08:48 473.39 473.48 473.27 473.48 0.0K
08:49 473.45 473.45 473.32 473.32 0.0K
08:50 473.29 473.36 473.24 473.24 0.0K
08:51 473.28 473.31 473.23 473.23 0.0K
08:52 473.38 473.38 473.26 473.37 0.0K
08:53 473.34 473.34 473.11 473.11 0.0K
08:54 473.09 473.35 473.09 473.35 0.0K
08:55 473.26 473.34 473.26 473.34 0.0K
08:56 473.31 473.31 473.11 473.11 0.0K
08:57 472.93 473.01 472.93 472.94 0.0K
08:58 472.94 473.01 472.94 472.98 0.0K
08:59 472.99 473.14 472.93 473.08 0.0K
09:00 473.04 473.14 472.97 473.01 0.0K
09:01 473.02 473.02 472.89 472.89 0.0K
09:02 472.73 472.78 472.65 472.78 0.0K
09:03 472.79 473.03 472.79 473.03 0.0K
09:04 472.83 472.97 472.77 472.97 0.0K
09:05 472.97 473.05 472.95 473.01 0.0K
09:06 473.00 473.00 472.79 472.88 0.0K
09:07 472.72 472.86 472.72 472.78 0.0K
09:08 472.90 472.94 472.64 472.64 0.0K
09:09 472.66 472.77 472.56 472.77 0.0K
09:10 472.68 472.95 472.68 472.69 0.0K
09:11 472.72 472.75 472.52 472.52 0.0K
09:12 472.53 472.53 472.34 472.34 0.0K
09:13 472.35 472.35 472.08 472.15 0.0K
09:14 472.17 472.17 471.66 471.66 0.0K
09:15 471.77 472.02 471.77 472.02 0.0K
09:16 471.92 471.98 471.79 471.98 0.0K
09:17 472.08 472.11 471.98 472.11 0.0K
09:18 471.88 472.07 471.88 471.92 0.0K
09:19 471.87 472.09 471.87 471.98 0.0K
09:20 472.13 472.13 471.94 471.98 0.0K
09:21 472.22 472.41 472.22 472.41 0.0K
09:22 472.49 472.49 472.42 472.45 0.0K
09:23 472.44 472.72 472.44 472.72 0.0K
09:24 472.70 472.70 472.54 472.54 0.0K
09:25 472.49 472.49 472.29 472.29 0.0K
09:26 472.34 472.55 472.34 472.55 0.0K
09:27 472.59 472.77 472.58 472.77 0.0K
09:28 472.86 472.95 472.78 472.95 0.0K
09:29 472.97 473.01 472.95 472.95 0.0K
09:30 472.94 472.95 472.75 472.75 0.0K
09:31 473.06 473.07 473.00 473.07 0.0K
09:32 473.13 473.13 472.90 472.90 0.0K
09:33 473.02 473.05 472.89 473.05 0.0K
09:34 473.05 473.05 472.96 472.96 0.0K
09:35 472.93 472.97 472.90 472.97 0.0K
09:36 472.87 472.95 472.87 472.90 0.0K
09:37 472.87 473.00 472.69 472.76 0.0K
09:38 472.77 472.92 472.73 472.73 0.0K
09:39 472.71 472.72 472.66 472.66 0.0K
09:40 472.66 472.66 472.48 472.48 0.0K
09:41 472.64 472.64 472.54 472.61 0.0K
09:42 472.67 472.70 472.67 472.70 0.0K
09:43 472.66 472.67 472.64 472.64 0.0K
09:44 472.66 472.76 472.62 472.76 0.0K
09:45 472.80 472.83 472.41 472.41 0.0K
09:46 472.39 472.61 472.39 472.61 0.0K
09:47 472.59 472.64 472.51 472.60 0.0K
09:48 472.59 472.87 472.59 472.87 0.0K
09:49 472.85 472.85 472.55 472.55 0.0K
09:50 472.49 472.49 472.35 472.35 0.0K
09:51 472.28 472.38 472.28 472.28 0.0K
09:52 472.23 472.23 472.17 472.22 0.0K
09:53 472.31 472.46 472.30 472.30 0.0K
09:54 472.14 472.33 472.14 472.21 0.0K
09:55 472.13 472.32 472.13 472.28 0.0K
09:56 472.39 472.49 472.39 472.45 0.0K
09:57 472.35 472.35 472.21 472.34 0.0K
09:58 472.34 472.36 472.32 472.32 0.0K
09:59 472.27 472.29 472.18 472.18 0.0K
10:00 472.10 472.33 472.10 472.30 0.0K
10:01 472.24 472.24 472.10 472.10 0.0K
10:02 472.07 472.07 471.82 471.87 0.0K
10:03 471.81 471.83 471.75 471.75 0.0K
10:04 471.75 471.75 471.61 471.70 0.0K
10:05 471.76 471.83 471.76 471.83 0.0K
10:06 471.82 471.82 471.64 471.64 0.0K
10:07 471.73 471.80 471.51 471.51 0.0K
10:08 471.49 471.64 471.49 471.52 0.0K
10:09 471.54 471.59 471.54 471.59 0.0K
10:10 471.57 471.57 471.51 471.56 0.0K
10:11 471.52 471.53 471.52 471.52 0.0K
10:12 471.57 471.77 471.57 471.77 0.0K
10:13 471.71 471.71 471.59 471.59 0.0K
10:14 471.63 471.65 471.52 471.52 0.0K
10:15 471.50 471.61 471.50 471.61 0.0K
10:16 471.62 471.76 471.62 471.76 0.0K
10:17 471.82 471.82 471.70 471.73 0.0K
10:18 471.74 471.77 471.74 471.77 0.0K
10:19 471.77 472.00 471.77 472.00 0.0K
10:20 472.01 472.01 471.87 471.96 0.0K
10:21 471.90 471.92 471.89 471.92 0.0K
10:22 471.94 472.02 471.94 472.02 0.0K
10:23 472.15 472.15 472.03 472.12 0.0K
10:24 472.15 472.19 472.15 472.19 0.0K
10:25 472.19 472.19 472.03 472.03 0.0K
10:26 472.15 472.17 472.14 472.14 0.0K
10:27 472.15 472.15 472.00 472.00 0.0K
10:28 472.13 472.19 472.12 472.19 0.0K
10:29 472.13 472.19 472.13 472.19 0.0K
10:30 472.20 472.21 472.12 472.13 0.0K
10:31 472.00 472.06 471.98 472.06 0.0K
10:32 471.90 471.90 471.71 471.71 0.0K
10:33 471.81 471.88 471.57 471.57 0.0K
10:34 471.55 471.66 471.55 471.66 0.0K
10:35 471.85 471.88 471.85 471.85 0.0K
10:36 471.76 471.87 471.76 471.87 0.0K
10:37 471.89 472.08 471.89 472.05 0.0K
10:38 472.26 472.27 472.23 472.23 0.0K
10:39 472.23 472.31 472.23 472.31 0.0K
10:40 472.36 472.37 472.33 472.34 0.0K
10:41 472.35 472.35 472.24 472.24 0.0K
10:42 472.42 472.42 472.23 472.23 0.0K
10:43 472.22 472.25 472.17 472.25 0.0K
10:44 472.30 472.30 472.10 472.10 0.0K
10:45 472.10 472.14 472.10 472.12 0.0K
10:46 472.11 472.26 471.98 472.17 0.0K
10:47 472.20 472.39 472.20 472.29 0.0K
10:48 472.24 472.53 472.24 472.51 0.0K
10:49 472.48 472.72 472.48 472.72 0.0K
10:50 472.80 472.80 472.73 472.77 0.0K
10:51 472.81 472.81 472.39 472.39 0.0K
10:52 472.60 472.71 472.60 472.70 0.0K
10:53 472.79 472.97 472.79 472.94 0.0K
10:54 472.87 472.87 472.71 472.71 0.0K
10:55 472.66 472.69 472.62 472.69 0.0K
10:56 472.62 472.71 472.61 472.61 0.0K
10:57 472.52 472.85 472.52 472.85 0.0K
10:58 472.79 472.94 472.79 472.94 0.0K
10:59 473.19 473.19 472.90 472.90 0.0K
11:00 472.78 473.06 472.78 473.06 0.0K
11:01 473.00 473.31 472.91 473.31 0.0K
11:02 473.16 473.19 473.14 473.14 0.0K
11:03 473.12 473.23 473.12 473.23 0.0K
11:04 473.23 473.23 473.03 473.13 0.0K
11:05 473.13 473.42 473.13 473.42 0.0K
11:06 473.43 473.48 473.42 473.42 0.0K
11:07 473.49 473.49 473.35 473.49 0.0K
11:08 473.42 473.43 473.24 473.24 0.0K
11:09 473.44 473.44 473.41 473.44 0.0K
11:10 473.43 473.43 473.31 473.33 0.0K
11:11 473.46 473.48 473.31 473.48 0.0K
11:12 473.42 473.54 473.42 473.54 0.0K
11:13 473.49 473.81 473.49 473.81 0.0K
11:14 473.85 473.94 473.73 473.94 0.0K
11:15 473.96 474.07 473.88 473.88 0.0K
11:16 474.05 474.10 474.02 474.10 0.0K
11:17 473.95 473.95 473.67 473.72 0.0K
11:18 473.74 473.74 473.64 473.67 0.0K
11:19 473.69 473.82 473.69 473.82 0.0K
11:20 473.82 473.84 473.75 473.75 0.0K
11:21 473.68 473.80 473.68 473.80 0.0K
11:22 473.83 473.95 473.83 473.95 0.0K
11:23 474.02 474.09 474.02 474.09 0.0K
11:24 474.15 474.15 474.02 474.02 0.0K
11:25 473.81 473.88 473.73 473.73 0.0K
11:26 473.55 473.55 473.20 473.20 0.0K
11:27 473.06 473.06 472.99 472.99 0.0K
11:28 472.98 473.06 472.90 473.06 0.0K
11:29 473.20 473.35 473.17 473.25 0.0K
11:30 473.14 473.22 473.11 473.22 0.0K
11:31 473.20 473.23 473.12 473.19 0.0K
11:32 473.34 473.40 473.34 473.40 0.0K
11:33 473.38 473.51 473.38 473.51 0.0K
11:34 473.60 473.69 473.60 473.69 0.0K
11:35 473.67 473.80 473.67 473.80 0.0K
11:36 473.75 473.88 473.75 473.83 0.0K
11:37 473.91 473.91 473.80 473.80 0.0K
11:38 473.75 473.76 473.73 473.73 0.0K
11:39 473.66 474.11 473.66 474.11 0.0K
11:40 474.03 474.03 473.94 473.94 0.0K
11:41 473.73 473.73 473.43 473.43 0.0K
11:42 473.40 473.40 473.12 473.12 0.0K
11:43 473.12 473.27 473.12 473.19 0.0K
11:44 473.13 473.17 473.13 473.17 0.0K
11:45 473.15 473.21 473.14 473.21 0.0K
11:46 473.30 473.32 473.22 473.32 0.0K
11:47 473.42 473.53 473.39 473.48 0.0K
11:48 473.45 473.63 473.36 473.63 0.0K
11:49 473.70 473.72 473.70 473.71 0.0K
11:50 473.72 473.73 473.69 473.70 0.0K
11:51 473.72 473.77 473.72 473.77 0.0K
11:52 473.75 473.76 473.67 473.67 0.0K
11:53 473.66 473.66 473.57 473.57 0.0K
11:54 473.60 473.79 473.60 473.79 0.0K
11:55 473.83 473.83 473.55 473.55 0.0K
11:56 473.61 473.64 473.53 473.53 0.0K
11:57 473.44 473.44 473.22 473.22 0.0K
11:58 473.22 473.35 473.19 473.19 0.0K
11:59 473.18 473.27 473.18 473.27 0.0K
12:00 473.28 473.35 473.27 473.27 0.0K
12:01 473.19 473.22 473.09 473.09 0.0K
12:02 473.25 473.30 473.25 473.30 0.0K
12:03 473.39 473.73 473.39 473.73 0.0K
12:04 473.82 473.82 473.76 473.76 0.0K
12:05 473.89 473.92 473.83 473.83 0.0K
12:06 473.83 473.92 473.83 473.86 0.0K
12:07 473.86 473.86 473.67 473.67 0.0K
12:08 473.69 473.69 473.62 473.65 0.0K
12:09 473.69 473.69 473.61 473.61 0.0K
12:10 473.51 473.63 473.51 473.57 0.0K
12:11 473.55 473.55 473.31 473.45 0.0K
12:12 473.45 473.45 473.43 473.43 0.0K
12:13 473.45 473.49 473.45 473.48 0.0K
12:14 473.48 473.52 473.45 473.52 0.0K
12:15 473.46 473.50 473.36 473.39 0.0K
12:16 473.41 473.57 473.41 473.57 0.0K
12:17 473.57 473.57 473.47 473.56 0.0K
12:18 473.61 473.64 473.60 473.60 0.0K
12:19 473.57 473.57 473.52 473.53 0.0K
12:20 473.52 473.56 473.52 473.52 0.0K
12:21 473.49 473.52 473.49 473.49 0.0K
12:22 473.51 473.63 473.51 473.63 0.0K
12:23 473.62 473.74 473.62 473.74 0.0K
12:24 473.72 473.76 473.62 473.62 0.0K
12:25 473.75 473.85 473.74 473.85 0.0K
12:26 473.87 473.87 473.75 473.80 0.0K
12:27 473.80 473.95 473.80 473.95 0.0K
12:28 473.93 474.03 473.93 474.03 0.0K
12:29 474.02 474.11 473.94 474.11 0.0K
12:30 474.09 474.18 474.09 474.18 0.0K
12:31 474.12 474.12 474.05 474.12 0.0K
12:32 474.06 474.06 473.90 474.04 0.0K
12:33 474.15 474.15 474.00 474.09 0.0K
12:34 474.06 474.07 474.06 474.06 0.0K
12:35 474.04 474.08 474.04 474.08 0.0K
12:36 474.05 474.12 474.05 474.12 0.0K
12:37 474.13 474.15 474.01 474.01 0.0K
12:38 474.17 474.17 474.12 474.12 0.0K
12:39 474.10 474.12 474.06 474.06 0.0K
12:40 474.06 474.19 474.06 474.06 0.0K
12:41 474.05 474.10 474.05 474.09 0.0K
12:42 474.09 474.09 473.94 474.03 0.0K
12:43 474.07 474.08 474.04 474.05 0.0K
12:44 474.04 474.06 473.96 473.96 0.0K
12:45 473.96 473.96 473.88 473.88 0.0K
12:46 473.83 473.87 473.83 473.87 0.0K
12:47 473.90 473.90 473.85 473.85 0.0K
12:48 473.92 474.01 473.88 474.01 0.0K
12:49 474.05 474.07 473.93 473.99 0.0K
12:50 473.97 474.00 473.97 474.00 0.0K
12:51 474.12 474.12 473.98 474.04 0.0K
12:52 474.01 474.10 474.01 474.10 0.0K
12:53 474.06 474.12 474.04 474.12 0.0K
12:54 474.09 474.17 474.09 474.15 0.0K
12:55 474.10 474.21 474.08 474.08 0.0K
12:56 474.17 474.21 474.01 474.01 0.0K
12:57 474.13 474.13 473.94 473.94 0.0K
12:58 473.98 473.98 473.95 473.97 0.0K
12:59 473.98 474.03 473.98 474.03 0.0K
13:00 474.07 474.07 473.82 473.82 0.0K
13:01 473.82 473.82 473.77 473.81 0.0K
13:02 473.80 473.80 473.73 473.73 0.0K
13:03 473.70 473.71 473.68 473.71 0.0K
13:04 473.74 473.87 473.74 473.75 0.0K
13:05 473.71 473.71 473.56 473.56 0.0K
13:06 473.58 473.58 473.45 473.45 0.0K
13:07 473.44 473.46 473.41 473.43 0.0K
13:08 473.43 473.43 473.28 473.28 0.0K
13:09 473.37 473.38 473.35 473.35 0.0K
13:10 473.44 473.44 473.35 473.35 0.0K
13:11 473.29 473.33 473.29 473.33 0.0K
13:12 473.32 473.35 473.19 473.35 0.0K
13:13 473.36 473.44 473.36 473.38 0.0K
13:14 473.43 473.46 473.42 473.44 0.0K
13:15 473.36 473.44 473.36 473.37 0.0K
13:16 473.32 473.42 473.31 473.42 0.0K
13:17 473.37 473.41 473.31 473.36 0.0K
13:18 473.40 473.46 473.38 473.38 0.0K
13:19 473.38 473.48 473.38 473.48 0.0K
13:20 473.34 473.50 473.34 473.49 0.0K
13:21 473.48 473.48 473.41 473.44 0.0K
13:22 473.32 473.43 473.32 473.43 0.0K
13:23 473.43 473.43 473.40 473.40 0.0K
13:24 473.41 473.41 473.32 473.38 0.0K
13:25 473.40 473.40 473.33 473.35 0.0K
13:26 473.37 473.52 473.37 473.49 0.0K
13:27 473.47 473.56 473.44 473.56 0.0K
13:28 473.49 473.53 473.49 473.50 0.0K
13:29 473.50 473.50 473.40 473.48 0.0K
13:30 473.45 473.45 473.38 473.39 0.0K
13:31 473.44 473.44 473.34 473.42 0.0K
13:32 473.34 473.40 473.34 473.40 0.0K
13:33 473.37 473.37 473.20 473.20 0.0K
13:34 473.22 473.22 473.13 473.13 0.0K
13:35 473.17 473.17 473.09 473.13 0.0K
13:36 473.11 473.24 472.99 473.22 0.0K
13:37 473.20 473.20 473.15 473.17 0.0K
13:38 473.16 473.16 473.06 473.07 0.0K
13:39 473.05 473.05 473.00 473.00 0.0K
13:40 473.01 473.01 472.84 472.94 0.0K
13:41 473.05 473.07 472.96 473.02 0.0K
13:42 472.80 472.99 472.80 472.94 0.0K
13:43 473.06 473.22 473.06 473.22 0.0K
13:44 473.18 473.18 473.01 473.18 0.0K
13:45 473.16 473.20 473.16 473.19 0.0K
13:46 473.13 473.17 473.05 473.17 0.0K
13:47 473.18 473.18 473.04 473.04 0.0K
13:48 473.02 473.02 472.99 472.99 0.0K
13:49 473.01 473.01 472.99 473.01 0.0K
13:50 473.02 473.02 472.92 472.92 0.0K
13:51 472.89 473.00 472.89 472.90 0.0K
13:52 472.82 472.82 472.77 472.81 0.0K
13:53 472.79 472.79 472.63 472.63 0.0K
13:54 472.65 472.69 472.65 472.65 0.0K
13:55 472.85 472.88 472.79 472.88 0.0K
13:56 472.89 472.89 472.84 472.89 0.0K
13:57 472.89 472.93 472.80 472.80 0.0K
13:58 472.77 472.87 472.76 472.85 0.0K
13:59 472.86 472.91 472.72 472.91 0.0K
14:00 472.94 473.08 472.92 473.08 0.0K
14:01 473.07 473.07 472.92 472.99 0.0K
14:02 472.98 472.98 472.86 472.96 0.0K
14:03 472.85 472.96 472.85 472.95 0.0K
14:04 472.84 472.89 472.84 472.87 0.0K
14:05 473.08 473.21 473.08 473.19 0.0K
14:06 473.16 473.16 473.12 473.12 0.0K
14:07 473.14 473.18 473.14 473.16 0.0K
14:08 473.19 473.19 473.03 473.03 0.0K
14:09 472.88 473.01 472.88 473.01 0.0K
14:10 472.89 473.16 472.89 472.99 0.0K
14:11 473.07 473.07 472.93 472.93 0.0K
14:12 472.93 472.93 472.78 472.78 0.0K
14:13 472.92 473.13 472.92 473.13 0.0K
14:14 473.13 473.34 473.13 473.34 0.0K
14:15 473.31 473.31 473.07 473.07 0.0K
14:16 472.94 473.10 472.94 473.10 0.0K
14:17 473.04 473.04 473.02 473.02 0.0K
14:18 473.08 473.11 473.07 473.08 0.0K
14:19 473.05 473.05 472.96 472.96 0.0K
14:20 472.95 472.96 472.87 472.92 0.0K
14:21 472.94 472.94 472.88 472.88 0.0K
14:22 472.88 473.05 472.88 473.02 0.0K
14:23 472.97 472.98 472.84 472.84 0.0K
14:24 472.65 472.65 472.55 472.57 0.0K
14:25 472.77 472.77 472.75 472.77 0.0K
14:26 472.74 472.95 472.74 472.95 0.0K
14:27 472.92 472.98 472.92 472.97 0.0K
14:28 473.00 473.00 472.72 472.80 0.0K
14:29 472.84 472.84 472.79 472.79 0.0K
14:30 472.73 472.73 472.69 472.71 0.0K
14:31 472.73 472.76 472.60 472.60 0.0K
14:32 472.62 472.69 472.61 472.69 0.0K
14:33 472.61 472.61 472.57 472.59 0.0K
14:34 472.40 472.42 472.30 472.42 0.0K
14:35 472.47 472.58 472.47 472.58 0.0K
14:36 472.57 472.63 472.56 472.63 0.0K
14:37 472.58 472.69 472.58 472.69 0.0K
14:38 472.74 472.74 472.67 472.70 0.0K
14:39 472.67 472.67 472.56 472.59 0.0K
14:40 472.55 472.55 472.39 472.45 0.0K
14:41 472.41 472.70 472.41 472.65 0.0K
14:42 472.67 472.67 472.46 472.46 0.0K
14:43 472.46 472.50 472.23 472.23 0.0K
14:44 472.27 472.27 472.25 472.27 0.0K
14:45 472.25 472.33 472.20 472.20 0.0K
14:46 472.07 472.09 472.01 472.09 0.0K
14:47 472.21 472.21 472.07 472.18 0.0K
14:48 472.30 472.41 472.19 472.41 0.0K
14:49 472.41 472.50 472.41 472.41 0.0K
14:50 472.42 472.42 472.34 472.35 0.0K
14:51 472.33 472.34 472.08 472.08 0.0K
14:52 471.96 472.02 471.87 471.87 0.0K
14:53 471.93 471.93 471.83 471.85 0.0K
14:54 471.77 472.03 471.77 472.03 0.0K
14:55 471.98 471.98 471.75 471.75 0.0K
14:56 471.78 471.78 471.67 471.67 0.0K
14:57 471.87 471.87 471.74 471.78 0.0K
14:58 471.75 471.75 471.37 471.37 0.0K
14:59 471.36 471.45 471.12 471.12 0.0K
15:00 471.78 471.78 471.59 471.59 0.0K
15:01 471.56 471.71 471.56 471.71 0.0K
15:02 471.78 471.78 471.70 471.70 0.0K
15:03 471.68 471.68 471.66 471.66 0.0K
15:04 471.69 471.69 471.57 471.57 0.0K
15:05 471.70 471.71 471.57 471.57 0.0K
15:06 471.70 471.73 471.70 471.71 0.0K
15:07 471.72 471.75 471.72 471.73 0.0K
15:08 471.73 471.73 471.73 471.73 0.0K
15:09 471.72 471.72 471.72 471.72 0.0K
15:10 471.59 471.72 471.59 471.63 0.0K
15:11 471.64 471.75 471.64 471.75 0.0K
15:12 471.75 471.75 471.71 471.71 0.0K
15:13 471.71 471.71 471.70 471.71 0.0K
15:14 471.70 471.70 471.56 471.58 0.0K
15:15 471.71 471.73 471.71 471.73 0.0K
15:16 471.72 471.72 471.58 471.70 0.0K
15:17 471.70 471.77 471.64 471.64 0.0K
15:18 471.78 471.79 471.77 471.78 0.0K
15:19 471.78 471.79 471.78 471.79 0.0K
15:20 471.81 471.81 471.75 471.79 0.0K
15:21 471.79 471.79 471.79 471.79 0.0K
15:22 471.79 471.79 471.79 471.79 0.0K
15:23 471.79 471.99 471.79 471.99 0.0K
15:24 471.99 471.99 471.99 471.99 0.0K
15:25 471.99 471.99 471.99 471.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles