S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
499.84
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 469.62 470.61 469.62 470.33 0.0K
08:31 470.11 470.47 470.11 470.37 0.0K
08:32 470.10 470.25 469.89 470.25 0.0K
08:33 470.09 470.18 469.85 469.85 0.0K
08:34 469.96 469.96 469.64 469.64 0.0K
08:35 469.99 470.54 469.90 470.54 0.0K
08:36 470.79 471.06 470.79 470.93 0.0K
08:37 470.78 471.19 470.78 471.19 0.0K
08:38 471.29 471.32 471.12 471.32 0.0K
08:39 471.26 471.35 471.16 471.16 0.0K
08:40 471.36 471.63 471.36 471.61 0.0K
08:41 472.17 472.29 471.89 472.08 0.0K
08:42 471.67 471.67 471.50 471.50 0.0K
08:43 471.29 471.30 471.24 471.30 0.0K
08:44 471.21 471.21 470.87 470.87 0.0K
08:45 470.86 471.01 470.86 471.01 0.0K
08:46 471.08 471.08 470.69 470.69 0.0K
08:47 470.92 471.06 470.92 471.04 0.0K
08:48 471.15 471.26 471.15 471.23 0.0K
08:49 471.20 471.20 470.92 470.98 0.0K
08:50 470.86 471.37 470.86 471.37 0.0K
08:51 471.37 471.39 471.12 471.12 0.0K
08:52 471.30 471.59 471.30 471.59 0.0K
08:53 471.34 471.36 471.24 471.24 0.0K
08:54 471.37 471.70 471.37 471.67 0.0K
08:55 471.57 471.57 471.36 471.41 0.0K
08:56 471.56 471.79 471.56 471.79 0.0K
08:57 471.82 471.82 471.25 471.25 0.0K
08:58 471.33 471.33 471.02 471.02 0.0K
08:59 470.93 471.21 470.93 471.20 0.0K
09:00 471.25 471.36 471.25 471.35 0.0K
09:01 471.35 471.35 471.14 471.14 0.0K
09:02 471.23 471.45 471.15 471.15 0.0K
09:03 471.02 471.11 470.66 470.66 0.0K
09:04 470.70 471.02 470.70 471.02 0.0K
09:05 470.99 471.01 470.88 471.01 0.0K
09:06 471.09 471.09 470.84 470.92 0.0K
09:07 470.81 471.07 470.81 471.04 0.0K
09:08 470.86 470.95 470.86 470.87 0.0K
09:09 471.01 471.09 470.80 470.80 0.0K
09:10 470.89 470.89 470.69 470.71 0.0K
09:11 470.77 470.77 470.67 470.67 0.0K
09:12 470.68 470.68 470.60 470.68 0.0K
09:13 470.69 470.74 470.60 470.60 0.0K
09:14 470.74 470.74 470.59 470.59 0.0K
09:15 470.47 470.82 470.47 470.82 0.0K
09:16 471.05 471.10 470.96 471.07 0.0K
09:17 471.03 471.23 471.03 471.23 0.0K
09:18 471.08 471.18 471.02 471.18 0.0K
09:19 471.02 471.02 470.76 470.76 0.0K
09:20 470.87 470.87 470.80 470.80 0.0K
09:21 470.72 470.84 470.72 470.82 0.0K
09:22 470.92 471.22 470.92 471.22 0.0K
09:23 471.29 471.39 471.27 471.35 0.0K
09:24 471.32 471.43 471.32 471.35 0.0K
09:25 471.30 471.42 471.30 471.42 0.0K
09:26 471.48 471.48 471.32 471.40 0.0K
09:27 471.42 471.42 471.34 471.40 0.0K
09:28 471.55 471.70 471.50 471.50 0.0K
09:29 471.60 471.70 471.54 471.54 0.0K
09:30 471.41 471.50 471.41 471.50 0.0K
09:31 471.45 471.45 471.14 471.18 0.0K
09:32 471.20 471.20 470.96 470.96 0.0K
09:33 471.06 471.06 470.90 470.97 0.0K
09:34 470.94 470.94 470.83 470.93 0.0K
09:35 470.82 471.08 470.73 470.73 0.0K
09:36 470.89 470.95 470.86 470.86 0.0K
09:37 470.82 471.02 470.69 471.02 0.0K
09:38 471.03 471.05 471.00 471.05 0.0K
09:39 471.02 471.02 470.77 470.89 0.0K
09:40 471.05 471.05 470.92 470.92 0.0K
09:41 470.96 471.07 470.94 471.07 0.0K
09:42 471.18 471.35 471.15 471.25 0.0K
09:43 471.07 471.12 470.98 471.12 0.0K
09:44 471.22 471.32 471.22 471.24 0.0K
09:45 471.21 471.21 471.17 471.20 0.0K
09:46 471.24 471.42 471.24 471.39 0.0K
09:47 471.45 471.45 471.24 471.24 0.0K
09:48 471.30 471.30 471.14 471.14 0.0K
09:49 471.13 471.13 470.86 471.13 0.0K
09:50 471.07 471.26 471.07 471.26 0.0K
09:51 471.34 471.45 471.29 471.29 0.0K
09:52 471.41 471.50 471.37 471.50 0.0K
09:53 471.45 471.57 471.45 471.53 0.0K
09:54 471.46 471.53 471.44 471.53 0.0K
09:55 471.68 471.68 471.37 471.37 0.0K
09:56 471.46 471.54 471.46 471.53 0.0K
09:57 471.83 471.83 471.57 471.58 0.0K
09:58 471.57 471.65 471.51 471.65 0.0K
09:59 471.72 472.05 471.72 472.05 0.0K
10:00 471.90 472.08 471.87 472.08 0.0K
10:01 472.05 472.05 471.99 472.03 0.0K
10:02 471.99 472.01 471.93 471.97 0.0K
10:03 472.06 472.13 471.99 472.13 0.0K
10:04 472.14 472.26 472.10 472.26 0.0K
10:05 472.21 472.37 472.17 472.17 0.0K
10:06 472.08 472.13 471.98 472.13 0.0K
10:07 472.17 472.19 472.04 472.04 0.0K
10:08 472.09 472.13 472.09 472.13 0.0K
10:09 471.92 472.08 471.92 471.99 0.0K
10:10 471.95 472.12 471.95 472.12 0.0K
10:11 472.22 472.32 472.22 472.32 0.0K
10:12 472.39 472.51 472.39 472.51 0.0K
10:13 472.55 472.59 472.36 472.36 0.0K
10:14 472.36 472.40 472.29 472.40 0.0K
10:15 472.41 472.43 472.37 472.43 0.0K
10:16 472.47 472.49 472.45 472.45 0.0K
10:17 472.44 472.45 472.44 472.45 0.0K
10:18 472.53 472.53 472.51 472.51 0.0K
10:19 472.50 472.53 472.27 472.27 0.0K
10:20 472.38 472.38 472.26 472.31 0.0K
10:21 472.34 472.34 472.24 472.26 0.0K
10:22 472.25 472.27 472.19 472.27 0.0K
10:23 472.25 472.29 472.25 472.29 0.0K
10:24 472.22 472.25 472.10 472.23 0.0K
10:25 472.18 472.34 472.18 472.28 0.0K
10:26 472.28 472.31 472.23 472.23 0.0K
10:27 472.16 472.16 472.04 472.05 0.0K
10:28 471.96 472.09 471.91 472.09 0.0K
10:29 472.02 472.04 471.83 471.86 0.0K
10:30 472.03 472.08 471.91 471.91 0.0K
10:31 471.98 471.98 471.80 471.80 0.0K
10:32 471.82 471.92 471.74 471.92 0.0K
10:33 471.94 472.02 471.93 471.93 0.0K
10:34 471.95 472.09 471.95 471.95 0.0K
10:35 471.90 471.94 471.84 471.94 0.0K
10:36 471.86 471.86 471.78 471.79 0.0K
10:37 471.68 471.81 471.68 471.81 0.0K
10:38 471.71 471.86 471.71 471.86 0.0K
10:39 471.81 471.82 471.71 471.82 0.0K
10:40 471.74 471.74 471.38 471.40 0.0K
10:41 471.34 471.44 471.34 471.40 0.0K
10:42 471.48 471.59 471.48 471.51 0.0K
10:43 471.60 471.60 471.57 471.60 0.0K
10:44 471.65 471.70 471.63 471.64 0.0K
10:45 471.61 471.74 471.42 471.43 0.0K
10:46 471.37 471.37 471.29 471.30 0.0K
10:47 471.32 471.41 471.32 471.40 0.0K
10:48 471.34 471.34 471.27 471.31 0.0K
10:49 471.37 471.49 471.37 471.42 0.0K
10:50 471.48 471.60 471.35 471.60 0.0K
10:51 471.53 471.53 471.47 471.47 0.0K
10:52 471.46 471.52 471.46 471.49 0.0K
10:53 471.49 471.54 471.49 471.54 0.0K
10:54 471.60 471.67 471.60 471.61 0.0K
10:55 471.58 471.63 471.52 471.63 0.0K
10:56 471.63 471.64 471.57 471.64 0.0K
10:57 471.69 471.82 471.69 471.69 0.0K
10:58 471.60 471.72 471.60 471.60 0.0K
10:59 471.62 471.63 471.47 471.63 0.0K
11:00 471.78 471.82 471.73 471.82 0.0K
11:01 471.83 471.83 471.60 471.60 0.0K
11:02 471.58 471.58 471.52 471.55 0.0K
11:03 471.39 471.59 471.39 471.57 0.0K
11:04 471.58 471.61 471.55 471.60 0.0K
11:05 471.54 471.54 471.51 471.51 0.0K
11:06 471.48 471.49 471.44 471.44 0.0K
11:07 471.52 471.58 471.52 471.58 0.0K
11:08 471.57 471.57 471.48 471.48 0.0K
11:09 471.49 471.54 471.49 471.51 0.0K
11:10 471.53 471.57 471.51 471.51 0.0K
11:11 471.59 471.74 471.59 471.70 0.0K
11:12 471.73 471.73 471.63 471.64 0.0K
11:13 471.62 471.62 471.54 471.54 0.0K
11:14 471.54 471.58 471.54 471.56 0.0K
11:15 471.61 471.62 471.57 471.57 0.0K
11:16 471.52 471.60 471.50 471.60 0.0K
11:17 471.57 471.57 471.46 471.48 0.0K
11:18 471.37 471.51 471.37 471.45 0.0K
11:19 471.51 471.58 471.51 471.58 0.0K
11:20 471.63 471.63 471.55 471.55 0.0K
11:21 471.60 471.62 471.60 471.62 0.0K
11:22 471.69 471.72 471.66 471.72 0.0K
11:23 471.68 471.75 471.68 471.75 0.0K
11:24 471.74 471.82 471.48 471.48 0.0K
11:25 471.49 471.49 471.40 471.40 0.0K
11:26 471.34 471.57 471.34 471.57 0.0K
11:27 471.68 471.70 471.61 471.61 0.0K
11:28 471.60 471.66 471.60 471.66 0.0K
11:29 471.64 471.75 471.64 471.75 0.0K
11:30 471.69 471.87 471.69 471.85 0.0K
11:31 471.95 471.95 471.76 471.76 0.0K
11:32 471.71 471.77 471.69 471.69 0.0K
11:33 471.75 471.81 471.73 471.73 0.0K
11:34 471.70 471.74 471.60 471.60 0.0K
11:35 471.66 471.71 471.65 471.65 0.0K
11:36 471.67 471.69 471.66 471.69 0.0K
11:37 471.67 471.67 471.61 471.66 0.0K
11:38 471.68 471.68 471.57 471.57 0.0K
11:39 471.56 471.68 471.56 471.63 0.0K
11:40 471.66 471.78 471.66 471.78 0.0K
11:41 471.74 471.79 471.74 471.79 0.0K
11:42 471.74 471.85 471.73 471.85 0.0K
11:43 471.79 471.81 471.73 471.81 0.0K
11:44 471.83 471.83 471.73 471.81 0.0K
11:45 471.81 471.81 471.67 471.67 0.0K
11:46 471.65 471.65 471.55 471.55 0.0K
11:47 471.48 471.48 471.33 471.33 0.0K
11:48 471.31 471.43 471.30 471.35 0.0K
11:49 471.45 471.45 471.24 471.40 0.0K
11:50 471.37 471.42 471.34 471.38 0.0K
11:51 471.33 471.47 471.33 471.47 0.0K
11:52 471.45 471.45 471.19 471.34 0.0K
11:53 471.26 471.26 471.14 471.15 0.0K
11:54 471.29 471.29 471.14 471.18 0.0K
11:55 471.27 471.50 471.24 471.50 0.0K
11:56 471.54 471.70 471.54 471.70 0.0K
11:57 471.59 471.73 471.59 471.73 0.0K
11:58 471.68 471.79 471.60 471.60 0.0K
11:59 471.65 471.69 471.53 471.69 0.0K
12:00 471.66 471.66 471.44 471.60 0.0K
12:01 471.59 471.59 471.48 471.49 0.0K
12:02 471.44 471.44 471.29 471.43 0.0K
12:03 471.36 471.50 471.36 471.50 0.0K
12:04 471.49 471.59 471.47 471.58 0.0K
12:05 471.37 471.51 471.37 471.44 0.0K
12:06 471.43 471.56 471.43 471.56 0.0K
12:07 471.46 471.62 471.46 471.62 0.0K
12:08 471.59 471.59 471.36 471.47 0.0K
12:09 471.54 471.99 471.54 471.93 0.0K
12:10 471.80 471.82 471.54 471.54 0.0K
12:11 471.61 471.69 471.49 471.69 0.0K
12:12 471.66 471.66 471.35 471.35 0.0K
12:13 471.50 471.50 471.30 471.30 0.0K
12:14 471.40 471.49 471.40 471.47 0.0K
12:15 471.72 472.03 471.70 472.03 0.0K
12:16 472.00 472.19 471.94 472.19 0.0K
12:17 472.21 472.33 472.21 472.30 0.0K
12:18 472.26 472.26 472.07 472.11 0.0K
12:19 471.99 472.01 471.90 471.95 0.0K
12:20 471.95 471.99 471.95 471.99 0.0K
12:21 471.99 472.23 471.99 472.23 0.0K
12:22 472.25 472.39 472.25 472.39 0.0K
12:23 472.36 472.54 472.36 472.54 0.0K
12:24 472.73 472.84 472.73 472.84 0.0K
12:25 472.87 472.87 472.73 472.73 0.0K
12:26 472.71 472.75 472.68 472.75 0.0K
12:27 472.79 472.79 472.59 472.71 0.0K
12:28 472.79 472.79 472.65 472.66 0.0K
12:29 472.65 472.65 472.54 472.54 0.0K
12:30 472.31 472.55 472.31 472.55 0.0K
12:31 472.54 472.54 472.34 472.47 0.0K
12:32 472.49 472.74 472.44 472.74 0.0K
12:33 472.78 473.00 472.65 473.00 0.0K
12:34 472.96 472.96 472.76 472.76 0.0K
12:35 472.84 472.93 472.84 472.86 0.0K
12:36 472.85 472.98 472.85 472.98 0.0K
12:37 472.92 472.99 472.88 472.88 0.0K
12:38 472.72 473.36 472.72 473.36 0.0K
12:39 473.40 473.40 473.23 473.23 0.0K
12:40 473.18 473.18 473.03 473.13 0.0K
12:41 473.01 473.16 472.94 473.16 0.0K
12:42 473.16 473.37 473.16 473.37 0.0K
12:43 473.31 473.51 473.31 473.51 0.0K
12:44 473.54 473.58 473.54 473.55 0.0K
12:45 473.46 473.50 473.28 473.28 0.0K
12:46 473.23 473.32 473.22 473.22 0.0K
12:47 473.18 473.25 473.18 473.22 0.0K
12:48 473.28 473.34 473.23 473.23 0.0K
12:49 473.21 473.22 473.12 473.17 0.0K
12:50 473.17 473.17 472.88 472.88 0.0K
12:51 473.07 473.07 472.87 472.93 0.0K
12:52 472.73 472.91 472.73 472.89 0.0K
12:53 472.77 472.84 472.63 472.63 0.0K
12:54 472.35 472.61 472.35 472.55 0.0K
12:55 472.58 472.75 472.55 472.60 0.0K
12:56 472.50 472.50 472.40 472.40 0.0K
12:57 472.39 472.41 472.33 472.33 0.0K
12:58 472.24 472.26 472.22 472.22 0.0K
12:59 472.18 472.20 472.01 472.01 0.0K
13:00 472.00 472.10 472.00 472.10 0.0K
13:01 472.08 472.12 472.03 472.04 0.0K
13:02 472.00 472.02 472.00 472.02 0.0K
13:03 471.96 471.96 471.86 471.86 0.0K
13:04 471.90 471.94 471.90 471.94 0.0K
13:05 472.05 472.06 471.94 471.94 0.0K
13:06 471.97 471.97 471.90 471.91 0.0K
13:07 471.89 471.91 471.86 471.86 0.0K
13:08 471.86 471.88 471.72 471.80 0.0K
13:09 471.79 472.11 471.79 471.89 0.0K
13:10 471.96 472.13 471.96 472.06 0.0K
13:11 472.07 472.07 471.97 471.97 0.0K
13:12 472.01 472.01 471.83 471.88 0.0K
13:13 471.88 471.97 471.78 471.78 0.0K
13:14 471.77 471.81 471.60 471.81 0.0K
13:15 471.79 471.82 471.48 471.48 0.0K
13:16 471.64 471.64 471.58 471.58 0.0K
13:17 471.27 471.51 471.27 471.51 0.0K
13:18 471.52 471.65 471.52 471.65 0.0K
13:19 471.65 471.75 471.65 471.75 0.0K
13:20 471.78 471.80 471.77 471.80 0.0K
13:21 471.84 472.08 471.84 472.08 0.0K
13:22 472.10 472.26 472.10 472.17 0.0K
13:23 472.44 472.54 472.40 472.54 0.0K
13:24 472.60 472.63 472.53 472.55 0.0K
13:25 472.73 472.73 472.54 472.56 0.0K
13:26 472.32 472.46 472.32 472.46 0.0K
13:27 472.48 472.48 472.23 472.34 0.0K
13:28 472.19 472.20 472.15 472.20 0.0K
13:29 472.19 472.19 472.07 472.07 0.0K
13:30 472.18 472.18 472.04 472.10 0.0K
13:31 472.08 472.10 472.03 472.03 0.0K
13:32 472.03 472.09 471.92 471.92 0.0K
13:33 471.90 471.90 471.72 471.72 0.0K
13:34 471.67 471.73 471.64 471.73 0.0K
13:35 471.74 471.76 471.70 471.70 0.0K
13:36 471.65 471.80 471.65 471.69 0.0K
13:37 471.76 471.76 471.61 471.61 0.0K
13:38 471.65 471.82 471.59 471.82 0.0K
13:39 471.60 471.86 471.60 471.86 0.0K
13:40 471.99 471.99 471.86 471.92 0.0K
13:41 471.94 472.16 471.94 472.06 0.0K
13:42 472.03 472.08 471.89 472.08 0.0K
13:43 471.92 472.03 471.92 472.03 0.0K
13:44 471.90 471.90 471.81 471.81 0.0K
13:45 471.82 472.01 471.82 472.01 0.0K
13:46 471.91 471.91 471.83 471.87 0.0K
13:47 471.78 471.90 471.78 471.85 0.0K
13:48 471.84 471.84 471.71 471.79 0.0K
13:49 471.70 471.89 471.70 471.88 0.0K
13:50 471.93 472.02 471.79 471.79 0.0K
13:51 471.78 471.80 471.71 471.80 0.0K
13:52 471.78 471.89 471.78 471.88 0.0K
13:53 471.91 472.09 471.86 472.09 0.0K
13:54 472.02 472.03 471.93 471.93 0.0K
13:55 472.01 472.01 471.94 471.94 0.0K
13:56 471.97 471.97 471.93 471.93 0.0K
13:57 472.08 472.16 472.08 472.16 0.0K
13:58 472.18 472.24 472.17 472.21 0.0K
13:59 472.17 472.28 472.17 472.24 0.0K
14:00 472.30 472.30 472.10 472.13 0.0K
14:01 472.10 472.11 471.99 471.99 0.0K
14:02 472.07 472.21 472.07 472.21 0.0K
14:03 472.19 472.19 472.08 472.08 0.0K
14:04 472.11 472.11 471.96 471.96 0.0K
14:05 471.93 471.94 471.92 471.94 0.0K
14:06 471.95 471.99 471.93 471.94 0.0K
14:07 471.85 471.89 471.69 471.84 0.0K
14:08 471.78 471.98 471.78 471.98 0.0K
14:09 471.96 472.04 471.96 472.00 0.0K
14:10 472.04 472.12 472.04 472.12 0.0K
14:11 472.12 472.12 472.02 472.02 0.0K
14:12 472.06 472.09 472.01 472.02 0.0K
14:13 471.99 472.06 471.98 471.98 0.0K
14:14 471.77 471.83 471.75 471.78 0.0K
14:15 471.78 471.83 471.78 471.80 0.0K
14:16 471.80 471.80 471.60 471.60 0.0K
14:17 471.53 471.53 471.45 471.45 0.0K
14:18 471.45 471.45 471.36 471.36 0.0K
14:19 471.48 471.54 471.48 471.48 0.0K
14:20 471.55 471.58 471.40 471.40 0.0K
14:21 471.54 471.57 471.46 471.46 0.0K
14:22 471.45 471.45 471.38 471.43 0.0K
14:23 471.22 471.23 471.16 471.16 0.0K
14:24 471.23 471.25 471.18 471.25 0.0K
14:25 471.19 471.32 471.16 471.32 0.0K
14:26 471.39 471.41 471.23 471.23 0.0K
14:27 471.23 471.49 471.23 471.49 0.0K
14:28 471.49 471.53 471.36 471.42 0.0K
14:29 471.45 471.46 471.40 471.46 0.0K
14:30 471.43 471.58 471.43 471.58 0.0K
14:31 471.51 471.80 471.51 471.80 0.0K
14:32 471.74 471.80 471.74 471.79 0.0K
14:33 471.70 471.70 471.45 471.45 0.0K
14:34 471.63 471.63 471.43 471.43 0.0K
14:35 471.37 471.59 471.37 471.51 0.0K
14:36 471.47 471.57 471.47 471.57 0.0K
14:37 471.64 471.88 471.64 471.88 0.0K
14:38 471.80 471.91 471.80 471.81 0.0K
14:39 471.98 472.07 471.93 472.07 0.0K
14:40 472.01 472.34 471.95 472.34 0.0K
14:41 472.44 472.86 472.44 472.86 0.0K
14:42 472.89 472.93 472.82 472.84 0.0K
14:43 472.79 472.97 472.79 472.97 0.0K
14:44 472.86 472.86 472.60 472.60 0.0K
14:45 472.63 472.63 472.34 472.34 0.0K
14:46 472.39 472.45 472.39 472.43 0.0K
14:47 472.37 472.38 472.28 472.28 0.0K
14:48 472.23 472.54 472.23 472.54 0.0K
14:49 472.53 472.59 472.45 472.58 0.0K
14:50 472.60 472.60 472.28 472.28 0.0K
14:51 472.21 472.21 472.02 472.05 0.0K
14:52 472.21 472.31 472.19 472.31 0.0K
14:53 472.15 472.25 472.15 472.24 0.0K
14:54 472.22 472.32 472.16 472.32 0.0K
14:55 472.23 472.25 472.17 472.25 0.0K
14:56 472.26 472.26 472.03 472.03 0.0K
14:57 472.01 472.13 472.01 472.13 0.0K
14:58 471.95 472.12 471.89 471.89 0.0K
14:59 472.18 472.18 471.97 471.98 0.0K
15:00 472.25 472.33 472.16 472.33 0.0K
15:01 472.33 472.33 472.30 472.30 0.0K
15:02 472.32 472.32 472.29 472.31 0.0K
15:03 472.31 472.31 472.30 472.30 0.0K
15:04 472.29 472.30 472.29 472.30 0.0K
15:05 472.33 472.44 472.33 472.44 0.0K
15:06 472.45 472.45 472.44 472.44 0.0K
15:07 472.45 472.45 472.45 472.45 0.0K
15:08 472.46 472.46 472.44 472.45 0.0K
15:09 472.45 472.45 472.45 472.45 0.0K
15:10 472.45 472.45 472.45 472.45 0.0K
15:11 472.45 472.48 472.44 472.48 0.0K
15:12 472.46 472.47 472.46 472.47 0.0K
15:13 472.45 472.45 472.45 472.45 0.0K
15:14 472.49 472.49 472.49 472.49 0.0K
15:15 472.49 472.50 472.49 472.50 0.0K
15:16 472.36 472.51 472.36 472.50 0.0K
15:17 472.50 472.50 472.50 472.50 0.0K
15:18 472.37 472.39 472.37 472.38 0.0K
15:19 472.39 472.39 472.39 472.39 0.0K
15:20 472.39 472.39 472.31 472.31 0.0K
15:21 472.31 472.31 472.31 472.31 0.0K
15:22 472.31 472.31 472.31 472.31 0.0K
15:23 472.31 472.31 472.31 472.31 0.0K
15:24 472.53 472.53 472.53 472.53 0.0K
15:25 472.53 472.53 472.53 472.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles