S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
492.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 408.26 408.85 408.20 408.20 0.0K
08:31 408.10 408.10 406.43 407.09 0.0K
08:32 406.78 406.78 405.87 406.49 0.0K
08:33 406.33 406.33 405.14 405.27 0.0K
08:34 405.39 405.39 405.22 405.30 0.0K
08:35 405.17 405.50 405.17 405.27 0.0K
08:36 405.25 405.47 404.69 405.47 0.0K
08:37 405.06 405.35 405.06 405.18 0.0K
08:38 405.05 405.25 404.76 405.25 0.0K
08:39 405.10 405.21 405.09 405.18 0.0K
08:40 405.12 405.15 405.04 405.13 0.0K
08:41 404.90 405.13 404.90 405.08 0.0K
08:42 405.27 405.44 405.27 405.41 0.0K
08:43 405.25 405.82 405.25 405.82 0.0K
08:44 405.72 405.72 405.35 405.36 0.0K
08:45 405.71 405.81 405.57 405.57 0.0K
08:46 405.65 405.68 405.54 405.54 0.0K
08:47 405.90 406.36 405.74 406.36 0.0K
08:48 405.56 406.30 405.56 406.30 0.0K
08:49 406.33 406.33 405.87 406.27 0.0K
08:50 405.52 405.52 404.84 404.84 0.0K
08:51 404.92 405.08 404.64 404.64 0.0K
08:52 404.77 404.80 404.48 404.48 0.0K
08:53 404.49 404.55 404.49 404.54 0.0K
08:54 404.56 404.56 404.41 404.47 0.0K
08:55 404.54 404.80 404.54 404.80 0.0K
08:56 405.08 405.40 405.08 405.12 0.0K
08:57 404.95 405.00 404.84 405.00 0.0K
08:58 405.04 405.13 405.04 405.13 0.0K
08:59 405.19 405.28 405.19 405.26 0.0K
09:00 405.45 405.53 405.34 405.53 0.0K
09:01 405.50 405.50 405.27 405.30 0.0K
09:02 405.57 405.58 405.45 405.45 0.0K
09:03 405.46 405.77 405.01 405.01 0.0K
09:04 405.06 405.09 404.88 404.94 0.0K
09:05 405.27 405.42 405.24 405.42 0.0K
09:06 405.34 405.72 405.34 405.72 0.0K
09:07 405.82 405.91 405.82 405.86 0.0K
09:08 405.96 406.10 405.54 405.54 0.0K
09:09 405.45 405.45 405.29 405.29 0.0K
09:10 405.26 405.29 404.94 405.29 0.0K
09:11 405.33 405.35 405.30 405.30 0.0K
09:12 405.08 405.71 405.08 405.53 0.0K
09:13 405.57 405.57 405.32 405.32 0.0K
09:14 405.29 405.29 405.03 405.03 0.0K
09:15 405.16 405.16 404.98 404.98 0.0K
09:16 404.75 405.02 404.75 404.99 0.0K
09:17 405.10 405.10 405.08 405.10 0.0K
09:18 405.15 405.15 404.75 404.75 0.0K
09:19 404.59 404.68 404.57 404.61 0.0K
09:20 404.73 404.73 404.28 404.28 0.0K
09:21 404.21 404.29 404.04 404.04 0.0K
09:22 404.16 404.70 404.16 404.70 0.0K
09:23 404.65 404.70 404.48 404.48 0.0K
09:24 404.84 405.29 404.84 404.97 0.0K
09:25 404.98 405.35 404.98 405.31 0.0K
09:26 405.27 405.46 405.07 405.46 0.0K
09:27 405.52 405.67 405.47 405.58 0.0K
09:28 405.70 405.73 405.59 405.59 0.0K
09:29 405.77 405.77 405.64 405.76 0.0K
09:30 405.73 405.73 405.51 405.51 0.0K
09:31 405.56 405.56 405.45 405.45 0.0K
09:32 405.34 405.43 405.30 405.31 0.0K
09:33 405.46 405.46 405.34 405.38 0.0K
09:34 405.27 405.44 405.20 405.44 0.0K
09:35 405.42 405.42 405.13 405.42 0.0K
09:36 405.29 405.29 405.23 405.23 0.0K
09:37 405.44 405.78 405.44 405.78 0.0K
09:38 406.07 406.50 406.07 406.24 0.0K
09:39 406.40 406.71 406.37 406.71 0.0K
09:40 406.75 406.79 406.32 406.32 0.0K
09:41 406.44 406.50 406.37 406.50 0.0K
09:42 406.30 406.41 406.26 406.41 0.0K
09:43 406.27 406.27 406.16 406.16 0.0K
09:44 406.32 406.35 406.00 406.01 0.0K
09:45 406.05 406.19 406.01 406.19 0.0K
09:46 405.89 406.23 405.89 405.94 0.0K
09:47 406.17 406.29 406.17 406.25 0.0K
09:48 406.22 406.22 405.79 405.79 0.0K
09:49 405.73 405.73 405.53 405.68 0.0K
09:50 406.03 406.03 405.78 405.88 0.0K
09:51 405.93 406.13 405.78 406.13 0.0K
09:52 406.13 406.13 406.05 406.05 0.0K
09:53 406.29 406.49 406.29 406.48 0.0K
09:54 406.58 406.78 406.55 406.55 0.0K
09:55 406.59 406.59 406.41 406.45 0.0K
09:56 406.29 406.52 406.29 406.52 0.0K
09:57 406.74 406.99 406.67 406.94 0.0K
09:58 406.82 406.82 406.60 406.60 0.0K
09:59 406.44 406.64 406.35 406.35 0.0K
10:00 406.47 406.49 406.43 406.43 0.0K
10:01 406.28 406.31 406.06 406.06 0.0K
10:02 406.66 406.66 406.52 406.57 0.0K
10:03 406.58 406.58 406.44 406.44 0.0K
10:04 406.38 406.57 406.37 406.57 0.0K
10:05 406.68 406.68 406.55 406.61 0.0K
10:06 406.63 406.63 406.41 406.41 0.0K
10:07 406.23 406.33 406.23 406.27 0.0K
10:08 406.14 406.14 406.08 406.08 0.0K
10:09 405.87 406.06 405.74 406.06 0.0K
10:10 406.04 406.52 406.04 406.52 0.0K
10:11 406.56 406.94 406.41 406.94 0.0K
10:12 407.02 407.08 406.95 406.95 0.0K
10:13 406.91 406.91 406.54 406.54 0.0K
10:14 406.43 406.45 406.37 406.37 0.0K
10:15 406.56 406.56 406.46 406.48 0.0K
10:16 406.57 406.65 406.52 406.65 0.0K
10:17 406.58 406.68 406.52 406.68 0.0K
10:18 406.74 406.78 406.74 406.74 0.0K
10:19 406.73 406.73 406.60 406.60 0.0K
10:20 406.69 407.07 406.69 407.07 0.0K
10:21 406.97 407.04 406.97 407.00 0.0K
10:22 406.80 406.93 406.80 406.91 0.0K
10:23 406.97 406.97 406.87 406.87 0.0K
10:24 406.79 406.92 406.79 406.92 0.0K
10:25 406.90 406.90 406.76 406.76 0.0K
10:26 406.70 406.79 406.66 406.66 0.0K
10:27 406.67 406.83 406.66 406.83 0.0K
10:28 406.74 406.79 406.74 406.78 0.0K
10:29 406.87 406.94 406.82 406.94 0.0K
10:30 406.92 407.21 406.92 407.21 0.0K
10:31 407.26 407.57 407.26 407.57 0.0K
10:32 407.52 407.64 407.52 407.63 0.0K
10:33 407.75 407.75 407.60 407.60 0.0K
10:34 407.63 407.68 407.56 407.63 0.0K
10:35 407.54 407.54 407.36 407.49 0.0K
10:36 407.45 407.60 407.45 407.59 0.0K
10:37 407.58 407.62 407.58 407.58 0.0K
10:38 407.72 407.72 407.55 407.72 0.0K
10:39 407.66 407.81 407.63 407.81 0.0K
10:40 408.00 408.01 407.93 407.97 0.0K
10:41 407.97 408.08 407.97 408.08 0.0K
10:42 408.09 408.09 407.87 407.87 0.0K
10:43 407.82 407.88 407.82 407.82 0.0K
10:44 407.81 407.81 407.69 407.75 0.0K
10:45 407.64 407.72 407.59 407.69 0.0K
10:46 407.44 407.52 407.44 407.47 0.0K
10:47 407.50 407.60 407.47 407.60 0.0K
10:48 407.62 407.70 407.61 407.61 0.0K
10:49 407.48 407.49 407.42 407.49 0.0K
10:50 407.46 407.60 407.45 407.60 0.0K
10:51 407.59 407.71 407.53 407.65 0.0K
10:52 407.58 407.78 407.58 407.78 0.0K
10:53 407.81 407.81 407.77 407.77 0.0K
10:54 407.67 407.90 407.67 407.77 0.0K
10:55 407.75 407.89 407.75 407.86 0.0K
10:56 407.77 408.05 407.77 408.05 0.0K
10:57 407.92 408.05 407.92 408.02 0.0K
10:58 408.06 408.06 407.99 408.01 0.0K
10:59 407.95 408.06 407.86 407.86 0.0K
11:00 407.80 408.07 407.80 408.07 0.0K
11:01 408.22 408.22 408.10 408.14 0.0K
11:02 408.15 408.29 408.15 408.16 0.0K
11:03 408.30 408.37 408.30 408.35 0.0K
11:04 408.49 408.49 408.32 408.32 0.0K
11:05 408.31 408.31 408.18 408.18 0.0K
11:06 408.14 408.14 407.91 407.91 0.0K
11:07 407.89 407.90 407.67 407.74 0.0K
11:08 407.77 407.77 407.45 407.69 0.0K
11:09 409.92 409.92 409.14 409.14 0.0K
11:10 409.94 411.40 409.94 410.61 0.0K
11:11 410.17 410.76 410.17 410.22 0.0K
11:12 410.22 410.71 410.22 410.58 0.0K
11:13 410.47 410.62 410.26 410.38 0.0K
11:14 410.31 410.31 409.78 409.78 0.0K
11:15 409.76 409.81 409.74 409.78 0.0K
11:16 409.45 409.94 409.45 409.64 0.0K
11:17 409.82 410.14 409.59 410.14 0.0K
11:18 410.39 410.81 410.37 410.81 0.0K
11:19 411.13 412.06 411.13 411.76 0.0K
11:20 411.63 411.82 411.55 411.55 0.0K
11:21 411.25 412.00 411.25 411.91 0.0K
11:22 412.32 412.32 412.09 412.16 0.0K
11:23 411.91 412.48 411.91 412.13 0.0K
11:24 412.07 412.09 411.95 412.09 0.0K
11:25 411.96 412.55 411.96 412.55 0.0K
11:26 412.41 412.57 412.41 412.52 0.0K
11:27 412.58 412.63 412.47 412.47 0.0K
11:28 412.50 412.50 412.09 412.13 0.0K
11:29 412.23 412.43 412.23 412.43 0.0K
11:30 412.37 412.39 412.36 412.39 0.0K
11:31 412.09 413.19 412.09 413.19 0.0K
11:32 413.08 413.16 413.00 413.16 0.0K
11:33 412.95 412.96 412.81 412.81 0.0K
11:34 412.98 413.24 412.98 413.24 0.0K
11:35 413.11 413.11 412.98 413.00 0.0K
11:36 413.05 413.33 413.05 413.33 0.0K
11:37 413.77 414.24 413.77 414.05 0.0K
11:38 413.94 414.19 413.89 413.96 0.0K
11:39 413.99 414.05 413.84 414.05 0.0K
11:40 414.12 414.12 413.81 413.89 0.0K
11:41 413.75 413.93 413.75 413.90 0.0K
11:42 413.83 413.83 413.35 413.35 0.0K
11:43 413.40 413.40 413.16 413.16 0.0K
11:44 413.16 413.25 412.83 412.83 0.0K
11:45 413.00 413.00 412.66 412.66 0.0K
11:46 412.76 412.76 412.49 412.50 0.0K
11:47 412.44 412.77 412.44 412.67 0.0K
11:48 412.69 412.69 412.17 412.24 0.0K
11:49 412.25 413.24 412.25 413.24 0.0K
11:50 413.02 413.15 412.85 412.85 0.0K
11:51 412.87 412.89 412.82 412.82 0.0K
11:52 412.86 413.04 412.86 413.04 0.0K
11:53 412.82 413.04 412.82 413.02 0.0K
11:54 413.16 413.49 413.16 413.49 0.0K
11:55 413.51 413.51 413.21 413.21 0.0K
11:56 413.31 413.63 413.31 413.63 0.0K
11:57 413.68 413.86 413.55 413.86 0.0K
11:58 413.81 413.81 413.54 413.57 0.0K
11:59 413.68 413.74 413.65 413.74 0.0K
12:00 413.77 413.85 413.71 413.85 0.0K
12:01 413.88 413.88 413.46 413.64 0.0K
12:02 413.63 414.02 413.63 414.02 0.0K
12:03 414.11 414.20 414.04 414.14 0.0K
12:04 414.24 414.24 414.09 414.09 0.0K
12:05 414.23 414.39 414.23 414.35 0.0K
12:06 414.30 414.43 414.24 414.24 0.0K
12:07 414.04 414.30 414.04 414.30 0.0K
12:08 414.22 414.22 414.10 414.10 0.0K
12:09 414.20 414.23 414.08 414.08 0.0K
12:10 413.76 413.90 413.76 413.80 0.0K
12:11 413.76 413.76 413.48 413.53 0.0K
12:12 413.56 413.68 413.56 413.64 0.0K
12:13 413.67 413.78 413.62 413.70 0.0K
12:14 413.66 413.89 413.66 413.89 0.0K
12:15 413.94 414.20 413.94 414.09 0.0K
12:16 414.00 414.00 413.73 413.73 0.0K
12:17 413.86 414.01 413.83 414.01 0.0K
12:18 413.92 413.92 413.71 413.71 0.0K
12:19 413.64 413.64 409.85 409.85 0.0K
12:20 407.82 409.66 407.82 409.32 0.0K
12:21 409.35 409.35 409.00 409.35 0.0K
12:22 409.36 409.44 409.21 409.22 0.0K
12:23 408.84 408.99 407.82 407.82 0.0K
12:24 407.69 408.26 407.69 408.21 0.0K
12:25 408.24 408.24 406.60 406.85 0.0K
12:26 406.98 406.98 405.32 405.32 0.0K
12:27 404.62 406.17 404.62 406.17 0.0K
12:28 406.87 406.87 406.42 406.53 0.0K
12:29 406.72 407.35 406.59 407.35 0.0K
12:30 406.85 407.48 406.85 407.48 0.0K
12:31 407.73 407.82 407.58 407.58 0.0K
12:32 407.74 407.86 407.39 407.39 0.0K
12:33 406.69 406.69 406.01 406.01 0.0K
12:34 406.16 406.29 405.96 406.23 0.0K
12:35 406.09 406.40 406.09 406.34 0.0K
12:36 406.44 406.44 406.20 406.21 0.0K
12:37 406.13 406.13 405.84 406.13 0.0K
12:38 406.04 406.04 405.98 405.99 0.0K
12:39 405.65 406.12 405.65 406.07 0.0K
12:40 406.31 406.57 406.23 406.48 0.0K
12:41 406.73 406.96 406.73 406.96 0.0K
12:42 407.02 407.63 407.02 407.45 0.0K
12:43 407.67 408.15 407.67 408.03 0.0K
12:44 408.05 408.27 407.97 408.27 0.0K
12:45 408.25 408.25 407.42 407.42 0.0K
12:46 407.35 407.35 406.54 406.54 0.0K
12:47 406.57 406.57 406.33 406.46 0.0K
12:48 406.45 407.15 406.45 406.80 0.0K
12:49 406.69 406.69 406.30 406.30 0.0K
12:50 406.31 406.44 406.30 406.44 0.0K
12:51 406.47 406.92 406.31 406.64 0.0K
12:52 406.38 406.38 405.81 405.81 0.0K
12:53 405.50 405.68 405.50 405.61 0.0K
12:54 405.81 405.91 405.72 405.91 0.0K
12:55 406.01 406.01 405.91 405.91 0.0K
12:56 405.73 405.88 405.73 405.88 0.0K
12:57 405.84 405.84 405.65 405.73 0.0K
12:58 405.69 405.69 405.33 405.33 0.0K
12:59 405.32 405.54 405.30 405.48 0.0K
13:00 405.61 405.64 405.38 405.59 0.0K
13:01 405.70 406.15 405.70 406.15 0.0K
13:02 406.25 406.25 406.11 406.11 0.0K
13:03 406.04 406.21 405.97 406.21 0.0K
13:04 406.21 406.21 405.76 405.76 0.0K
13:05 405.71 405.71 405.33 405.33 0.0K
13:06 405.44 405.44 404.91 404.95 0.0K
13:07 405.15 405.39 405.15 405.39 0.0K
13:08 405.39 405.49 405.38 405.38 0.0K
13:09 405.43 405.52 405.24 405.24 0.0K
13:10 405.28 405.28 405.26 405.26 0.0K
13:11 405.28 405.65 405.28 405.62 0.0K
13:12 405.56 405.61 405.02 405.02 0.0K
13:13 404.85 405.09 404.85 405.06 0.0K
13:14 404.85 405.22 404.85 405.07 0.0K
13:15 405.15 405.15 404.81 404.90 0.0K
13:16 405.20 405.20 405.05 405.12 0.0K
13:17 405.07 405.08 405.01 405.02 0.0K
13:18 404.88 405.06 404.88 405.03 0.0K
13:19 405.13 405.13 404.95 404.95 0.0K
13:20 404.94 404.94 404.74 404.81 0.0K
13:21 404.81 404.87 404.49 404.49 0.0K
13:22 404.51 404.51 404.38 404.40 0.0K
13:23 404.17 404.40 404.17 404.36 0.0K
13:24 404.35 404.83 404.35 404.83 0.0K
13:25 404.87 405.00 404.85 404.85 0.0K
13:26 404.85 405.00 404.85 404.98 0.0K
13:27 404.95 404.95 404.65 404.72 0.0K
13:28 404.69 404.75 404.69 404.75 0.0K
13:29 404.72 404.72 404.47 404.51 0.0K
13:30 404.57 404.72 404.57 404.63 0.0K
13:31 404.64 404.83 404.64 404.83 0.0K
13:32 404.86 404.86 404.64 404.72 0.0K
13:33 404.76 404.94 404.76 404.86 0.0K
13:34 404.92 405.09 404.86 404.88 0.0K
13:35 404.74 404.76 404.59 404.59 0.0K
13:36 404.59 404.66 404.59 404.60 0.0K
13:37 404.62 404.70 404.62 404.68 0.0K
13:38 404.69 404.72 404.69 404.72 0.0K
13:39 404.74 404.87 404.62 404.87 0.0K
13:40 404.92 404.92 404.78 404.80 0.0K
13:41 404.77 405.06 404.77 405.06 0.0K
13:42 405.01 405.01 404.65 404.71 0.0K
13:43 404.52 404.83 404.52 404.78 0.0K
13:44 404.83 404.83 404.46 404.57 0.0K
13:45 404.60 404.71 404.47 404.71 0.0K
13:46 404.61 404.61 404.46 404.54 0.0K
13:47 404.36 404.63 404.36 404.63 0.0K
13:48 404.40 405.10 404.40 405.10 0.0K
13:49 404.90 405.06 404.89 404.89 0.0K
13:50 404.94 405.19 404.84 404.87 0.0K
13:51 404.90 405.17 404.90 405.10 0.0K
13:52 405.06 405.21 405.00 405.21 0.0K
13:53 404.95 404.95 404.84 404.95 0.0K
13:54 404.76 405.00 404.76 405.00 0.0K
13:55 404.87 404.87 404.65 404.65 0.0K
13:56 404.34 404.69 404.34 404.67 0.0K
13:57 404.52 404.52 404.27 404.43 0.0K
13:58 404.37 404.47 404.29 404.47 0.0K
13:59 404.56 404.56 404.40 404.40 0.0K
14:00 404.36 404.48 404.20 404.48 0.0K
14:01 404.41 404.41 403.89 403.95 0.0K
14:02 404.05 404.08 403.89 403.89 0.0K
14:03 403.80 403.99 403.80 403.99 0.0K
14:04 403.92 403.97 403.66 403.66 0.0K
14:05 403.38 403.38 403.01 403.24 0.0K
14:06 403.33 403.39 403.18 403.32 0.0K
14:07 403.46 403.51 403.36 403.49 0.0K
14:08 403.45 403.62 403.19 403.19 0.0K
14:09 403.30 403.52 403.29 403.52 0.0K
14:10 403.28 403.51 403.28 403.51 0.0K
14:11 403.60 403.70 403.51 403.51 0.0K
14:12 403.28 403.46 403.28 403.43 0.0K
14:13 403.34 404.08 403.32 404.08 0.0K
14:14 404.26 404.26 403.50 403.50 0.0K
14:15 403.52 403.56 402.26 402.26 0.0K
14:16 403.17 403.17 402.27 402.27 0.0K
14:17 402.41 402.61 402.41 402.61 0.0K
14:18 402.56 402.80 402.56 402.80 0.0K
14:19 402.74 402.74 402.42 402.42 0.0K
14:20 402.40 402.40 401.87 402.35 0.0K
14:21 401.93 401.93 401.50 401.80 0.0K
14:22 401.41 401.63 401.41 401.63 0.0K
14:23 401.59 401.66 401.42 401.63 0.0K
14:24 401.89 402.15 401.83 401.83 0.0K
14:25 401.81 401.82 401.51 401.51 0.0K
14:26 401.48 402.00 401.48 401.81 0.0K
14:27 401.77 401.85 401.33 401.63 0.0K
14:28 401.41 401.50 400.97 401.50 0.0K
14:29 401.25 401.36 401.25 401.32 0.0K
14:30 401.49 401.49 400.67 400.67 0.0K
14:31 400.89 401.02 400.76 401.01 0.0K
14:32 401.12 401.34 401.12 401.34 0.0K
14:33 401.49 401.81 401.49 401.81 0.0K
14:34 401.90 402.11 401.90 401.94 0.0K
14:35 401.86 401.89 401.84 401.84 0.0K
14:36 401.98 402.55 401.98 402.55 0.0K
14:37 402.36 402.45 402.33 402.33 0.0K
14:38 402.17 402.92 402.17 402.92 0.0K
14:39 402.67 403.12 402.58 403.12 0.0K
14:40 402.94 402.94 401.95 401.95 0.0K
14:41 401.86 401.86 401.57 401.72 0.0K
14:42 401.65 402.34 401.65 402.25 0.0K
14:43 402.32 402.32 402.05 402.23 0.0K
14:44 402.30 403.19 402.30 402.95 0.0K
14:45 402.75 402.86 402.72 402.72 0.0K
14:46 402.84 403.02 402.84 403.02 0.0K
14:47 403.06 403.22 403.06 403.19 0.0K
14:48 403.25 403.30 403.16 403.16 0.0K
14:49 403.24 403.24 403.08 403.08 0.0K
14:50 403.26 403.43 403.26 403.43 0.0K
14:51 403.48 403.48 403.06 403.06 0.0K
14:52 402.95 402.95 402.68 402.68 0.0K
14:53 402.29 402.54 402.29 402.36 0.0K
14:54 402.35 402.57 402.29 402.29 0.0K
14:55 402.27 402.51 402.27 402.51 0.0K
14:56 402.45 402.68 402.32 402.32 0.0K
14:57 402.70 403.16 402.70 403.16 0.0K
14:58 403.09 403.09 402.86 402.86 0.0K
14:59 403.35 403.35 402.76 402.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles