S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
492.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 403.96 404.30 403.88 404.30 0.0K
08:31 404.38 404.93 404.38 404.93 0.0K
08:32 404.93 405.09 404.93 405.01 0.0K
08:33 404.98 405.31 404.98 405.31 0.0K
08:34 405.34 405.88 405.34 405.79 0.0K
08:35 405.58 407.57 405.58 407.57 0.0K
08:36 407.77 408.04 407.51 407.51 0.0K
08:37 407.56 407.63 407.15 407.63 0.0K
08:38 407.21 407.41 406.85 406.85 0.0K
08:39 406.94 407.34 406.94 407.27 0.0K
08:40 407.50 407.50 406.98 407.07 0.0K
08:41 406.87 406.92 406.82 406.82 0.0K
08:42 406.65 406.91 406.65 406.91 0.0K
08:43 406.64 406.77 406.47 406.59 0.0K
08:44 406.67 407.03 406.57 407.03 0.0K
08:45 406.76 407.35 406.76 407.02 0.0K
08:46 406.97 406.97 406.68 406.71 0.0K
08:47 406.81 406.93 406.81 406.89 0.0K
08:48 406.46 406.46 406.08 406.12 0.0K
08:49 405.93 406.66 405.92 406.66 0.0K
08:50 407.04 407.71 406.80 407.71 0.0K
08:51 407.45 408.17 407.45 408.00 0.0K
08:52 408.09 408.64 407.83 408.64 0.0K
08:53 408.68 408.85 408.64 408.85 0.0K
08:54 408.84 408.84 408.19 408.19 0.0K
08:55 408.23 408.29 407.97 408.29 0.0K
08:56 407.87 408.33 407.87 408.23 0.0K
08:57 408.04 408.04 407.84 407.84 0.0K
08:58 407.95 408.03 407.91 407.95 0.0K
08:59 407.94 407.94 407.73 407.74 0.0K
09:00 407.57 407.57 407.34 407.41 0.0K
09:01 407.28 407.39 407.28 407.37 0.0K
09:02 407.23 407.23 406.88 406.88 0.0K
09:03 406.79 407.23 406.79 407.23 0.0K
09:04 406.77 406.95 406.42 406.42 0.0K
09:05 406.52 407.48 406.40 407.48 0.0K
09:06 407.26 407.58 407.26 407.58 0.0K
09:07 407.92 407.92 407.25 407.25 0.0K
09:08 407.51 407.51 407.47 407.47 0.0K
09:09 407.47 407.51 407.47 407.47 0.0K
09:10 407.43 408.18 407.43 408.18 0.0K
09:11 408.11 408.24 408.11 408.24 0.0K
09:12 408.05 408.05 407.58 407.75 0.0K
09:13 407.66 407.66 407.48 407.48 0.0K
09:14 407.50 407.50 407.29 407.30 0.0K
09:15 407.22 407.22 406.99 407.03 0.0K
09:16 406.80 406.80 406.52 406.52 0.0K
09:17 406.44 406.72 406.44 406.70 0.0K
09:18 406.67 406.70 406.55 406.70 0.0K
09:19 406.71 406.82 406.61 406.61 0.0K
09:20 406.78 406.78 406.37 406.48 0.0K
09:21 406.57 406.72 406.57 406.59 0.0K
09:22 406.52 406.52 406.42 406.42 0.0K
09:23 406.23 406.23 406.00 406.01 0.0K
09:24 406.04 406.17 405.98 406.02 0.0K
09:25 405.73 405.84 405.73 405.73 0.0K
09:26 405.90 405.94 405.85 405.94 0.0K
09:27 405.70 405.91 405.70 405.83 0.0K
09:28 406.00 406.00 405.82 405.84 0.0K
09:29 405.83 405.92 405.83 405.92 0.0K
09:30 406.04 406.21 406.04 406.13 0.0K
09:31 406.10 406.31 405.99 406.31 0.0K
09:32 406.32 406.32 406.04 406.06 0.0K
09:33 406.25 406.25 405.67 405.75 0.0K
09:34 405.75 406.04 405.75 406.04 0.0K
09:35 405.74 406.00 405.74 406.00 0.0K
09:36 405.97 406.12 405.97 406.12 0.0K
09:37 406.19 406.19 406.10 406.10 0.0K
09:38 406.11 406.15 406.06 406.06 0.0K
09:39 405.95 406.04 405.92 405.97 0.0K
09:40 405.95 406.13 405.95 406.13 0.0K
09:41 406.26 406.26 406.19 406.23 0.0K
09:42 406.31 406.31 406.06 406.10 0.0K
09:43 405.95 406.03 405.84 405.86 0.0K
09:44 405.71 406.03 405.71 405.93 0.0K
09:45 406.11 406.11 405.97 405.97 0.0K
09:46 405.81 406.10 405.81 406.10 0.0K
09:47 406.15 406.15 405.99 406.04 0.0K
09:48 405.95 406.06 405.95 405.95 0.0K
09:49 406.15 406.15 405.98 406.05 0.0K
09:50 406.16 406.57 406.13 406.57 0.0K
09:51 406.52 406.52 406.35 406.35 0.0K
09:52 406.37 406.40 406.27 406.27 0.0K
09:53 406.38 406.65 406.38 406.58 0.0K
09:54 406.55 406.93 406.55 406.90 0.0K
09:55 406.73 406.77 406.71 406.71 0.0K
09:56 406.75 406.75 406.48 406.48 0.0K
09:57 406.57 406.60 406.55 406.60 0.0K
09:58 406.55 406.71 406.55 406.71 0.0K
09:59 406.70 406.76 406.57 406.76 0.0K
10:00 406.73 406.73 406.38 406.47 0.0K
10:01 406.48 406.48 406.21 406.21 0.0K
10:02 406.24 406.40 406.24 406.35 0.0K
10:03 406.40 406.48 406.39 406.48 0.0K
10:04 406.41 406.41 406.32 406.41 0.0K
10:05 406.40 406.44 406.31 406.31 0.0K
10:06 406.08 406.25 406.08 406.25 0.0K
10:07 406.17 406.24 406.09 406.09 0.0K
10:08 406.07 406.11 406.03 406.11 0.0K
10:09 406.09 406.09 405.97 405.97 0.0K
10:10 406.00 406.10 405.91 406.10 0.0K
10:11 405.95 406.03 405.93 405.93 0.0K
10:12 406.04 406.04 405.81 405.81 0.0K
10:13 405.46 405.46 405.46 405.46 0.0K
10:14 405.34 405.48 405.34 405.41 0.0K
10:15 405.56 405.56 405.47 405.47 0.0K
10:16 405.58 405.64 405.55 405.59 0.0K
10:17 405.48 405.49 405.37 405.37 0.0K
10:18 405.54 405.83 405.54 405.56 0.0K
10:19 405.50 405.50 405.23 405.23 0.0K
10:20 405.19 405.33 405.16 405.33 0.0K
10:21 405.37 405.54 405.37 405.50 0.0K
10:22 405.65 405.92 405.65 405.66 0.0K
10:23 405.72 405.75 405.66 405.75 0.0K
10:24 405.76 405.99 405.76 405.90 0.0K
10:25 406.07 406.17 406.07 406.17 0.0K
10:26 406.21 406.21 406.04 406.04 0.0K
10:27 406.05 406.05 406.00 406.03 0.0K
10:28 406.00 406.29 406.00 406.29 0.0K
10:29 406.24 406.34 406.24 406.34 0.0K
10:30 406.39 406.39 406.25 406.25 0.0K
10:31 406.23 406.37 406.23 406.30 0.0K
10:32 406.42 406.42 406.15 406.28 0.0K
10:33 406.51 406.51 406.40 406.40 0.0K
10:34 406.43 406.90 406.30 406.90 0.0K
10:35 406.86 407.17 406.79 407.17 0.0K
10:36 407.01 407.16 407.01 407.10 0.0K
10:37 407.01 407.08 406.95 407.08 0.0K
10:38 407.08 407.12 407.08 407.10 0.0K
10:39 407.17 407.35 407.17 407.17 0.0K
10:40 407.27 407.77 407.27 407.77 0.0K
10:41 407.59 407.73 407.59 407.73 0.0K
10:42 407.67 407.73 407.63 407.63 0.0K
10:43 407.70 407.76 407.38 407.41 0.0K
10:44 407.37 407.37 407.11 407.21 0.0K
10:45 407.23 407.23 407.03 407.20 0.0K
10:46 407.17 407.30 407.17 407.18 0.0K
10:47 407.19 407.29 407.12 407.12 0.0K
10:48 407.06 407.24 406.67 406.67 0.0K
10:49 406.68 407.08 406.68 407.04 0.0K
10:50 407.21 407.21 406.78 406.78 0.0K
10:51 406.66 406.66 406.55 406.55 0.0K
10:52 406.58 406.89 406.58 406.82 0.0K
10:53 406.81 406.82 406.80 406.80 0.0K
10:54 406.86 406.86 406.70 406.75 0.0K
10:55 406.69 406.88 406.69 406.88 0.0K
10:56 406.87 407.09 406.87 406.95 0.0K
10:57 406.74 406.85 406.63 406.66 0.0K
10:58 406.63 406.74 406.52 406.74 0.0K
10:59 406.54 406.64 406.54 406.55 0.0K
11:00 406.44 406.44 406.22 406.22 0.0K
11:01 406.39 406.39 406.28 406.32 0.0K
11:02 406.37 406.47 406.27 406.27 0.0K
11:03 406.18 406.28 406.16 406.20 0.0K
11:04 406.31 406.43 406.14 406.43 0.0K
11:05 406.30 406.66 406.30 406.66 0.0K
11:06 406.53 406.83 406.53 406.83 0.0K
11:07 406.81 406.93 406.81 406.93 0.0K
11:08 406.77 406.86 406.74 406.74 0.0K
11:09 406.75 406.99 406.75 406.94 0.0K
11:10 406.92 406.96 406.85 406.96 0.0K
11:11 406.94 407.02 406.94 407.02 0.0K
11:12 406.77 406.96 406.74 406.96 0.0K
11:13 406.92 407.03 406.92 407.03 0.0K
11:14 406.99 407.16 406.99 407.16 0.0K
11:15 407.13 407.13 406.94 406.94 0.0K
11:16 406.98 407.15 406.98 407.15 0.0K
11:17 407.18 407.26 407.15 407.26 0.0K
11:18 407.05 407.11 406.85 406.88 0.0K
11:19 406.80 406.89 406.76 406.76 0.0K
11:20 406.74 406.74 406.40 406.71 0.0K
11:21 406.70 406.84 406.70 406.84 0.0K
11:22 406.81 406.89 406.81 406.89 0.0K
11:23 406.90 406.90 406.78 406.78 0.0K
11:24 406.79 406.88 406.79 406.88 0.0K
11:25 406.83 407.13 406.83 407.13 0.0K
11:26 407.13 407.13 407.09 407.13 0.0K
11:27 407.05 407.05 406.79 406.79 0.0K
11:28 406.69 406.92 406.69 406.92 0.0K
11:29 406.82 406.85 406.76 406.76 0.0K
11:30 406.92 406.92 406.87 406.87 0.0K
11:31 406.84 406.92 406.83 406.89 0.0K
11:32 406.90 406.98 406.90 406.98 0.0K
11:33 406.93 407.09 406.93 406.98 0.0K
11:34 407.09 407.13 407.03 407.13 0.0K
11:35 407.20 407.39 407.20 407.38 0.0K
11:36 407.43 407.47 407.31 407.31 0.0K
11:37 407.20 407.43 407.16 407.43 0.0K
11:38 407.40 407.56 407.40 407.49 0.0K
11:39 407.42 407.42 407.29 407.35 0.0K
11:40 407.48 407.56 407.45 407.45 0.0K
11:41 407.62 407.62 407.52 407.55 0.0K
11:42 407.54 407.54 407.39 407.48 0.0K
11:43 407.46 407.55 407.46 407.55 0.0K
11:44 407.56 407.60 407.55 407.56 0.0K
11:45 407.48 407.72 407.48 407.69 0.0K
11:46 407.63 407.63 407.51 407.51 0.0K
11:47 407.46 407.57 407.46 407.57 0.0K
11:48 407.55 407.75 407.55 407.63 0.0K
11:49 407.78 407.87 407.78 407.87 0.0K
11:50 407.83 407.83 407.64 407.69 0.0K
11:51 407.61 407.61 407.57 407.57 0.0K
11:52 407.63 407.63 407.39 407.40 0.0K
11:53 407.26 407.62 407.26 407.62 0.0K
11:54 407.68 407.78 407.66 407.71 0.0K
11:55 407.72 407.84 407.72 407.84 0.0K
11:56 407.80 408.01 407.80 408.01 0.0K
11:57 407.88 407.88 407.82 407.82 0.0K
11:58 407.74 407.83 407.74 407.83 0.0K
11:59 407.82 407.82 407.59 407.59 0.0K
12:00 407.58 407.80 407.58 407.80 0.0K
12:01 407.83 407.93 407.83 407.93 0.0K
12:02 407.93 407.93 407.83 407.90 0.0K
12:03 407.88 407.88 407.77 407.82 0.0K
12:04 407.85 407.90 407.83 407.86 0.0K
12:05 407.72 407.72 407.50 407.60 0.0K
12:06 407.39 407.79 407.39 407.79 0.0K
12:07 407.90 407.90 407.71 407.71 0.0K
12:08 407.81 407.81 407.63 407.76 0.0K
12:09 407.72 408.10 407.72 408.10 0.0K
12:10 407.93 408.01 407.93 407.99 0.0K
12:11 408.04 408.05 407.97 407.97 0.0K
12:12 407.97 408.04 407.94 407.95 0.0K
12:13 407.98 408.06 407.98 408.06 0.0K
12:14 408.06 408.14 408.06 408.10 0.0K
12:15 408.11 408.21 408.09 408.18 0.0K
12:16 408.19 408.19 407.96 407.96 0.0K
12:17 408.05 408.05 407.99 407.99 0.0K
12:18 408.01 408.06 407.79 408.06 0.0K
12:19 408.06 408.08 408.04 408.04 0.0K
12:20 408.11 408.21 408.10 408.21 0.0K
12:21 408.15 408.19 408.05 408.19 0.0K
12:22 408.20 408.25 408.10 408.10 0.0K
12:23 408.10 408.32 408.10 408.26 0.0K
12:24 408.26 408.31 408.16 408.20 0.0K
12:25 408.29 408.37 408.29 408.37 0.0K
12:26 408.39 408.59 408.39 408.54 0.0K
12:27 408.29 408.43 408.21 408.43 0.0K
12:28 408.45 408.46 408.35 408.35 0.0K
12:29 408.36 408.58 408.36 408.51 0.0K
12:30 408.37 408.57 408.37 408.57 0.0K
12:31 408.56 408.61 408.48 408.48 0.0K
12:32 408.47 408.50 408.45 408.50 0.0K
12:33 408.49 408.49 408.35 408.35 0.0K
12:34 408.36 408.43 408.21 408.21 0.0K
12:35 408.27 408.27 408.13 408.13 0.0K
12:36 408.12 408.15 408.04 408.04 0.0K
12:37 408.13 408.17 408.09 408.09 0.0K
12:38 408.13 408.13 408.04 408.04 0.0K
12:39 408.04 408.13 408.04 408.13 0.0K
12:40 408.21 408.21 408.10 408.10 0.0K
12:41 408.12 408.15 408.07 408.09 0.0K
12:42 408.12 408.12 408.03 408.04 0.0K
12:43 408.01 408.01 407.81 407.81 0.0K
12:44 407.82 407.94 407.72 407.72 0.0K
12:45 407.72 407.74 407.71 407.71 0.0K
12:46 407.75 407.86 407.75 407.86 0.0K
12:47 407.50 407.50 407.23 407.30 0.0K
12:48 407.24 407.32 407.23 407.30 0.0K
12:49 407.19 407.37 407.19 407.37 0.0K
12:50 407.44 407.54 407.44 407.51 0.0K
12:51 407.53 407.57 407.53 407.57 0.0K
12:52 407.58 407.74 407.58 407.74 0.0K
12:53 407.89 407.97 407.87 407.97 0.0K
12:54 407.88 408.00 407.88 408.00 0.0K
12:55 408.11 408.11 407.93 407.97 0.0K
12:56 408.03 408.06 407.96 407.99 0.0K
12:57 408.01 408.01 407.78 407.79 0.0K
12:58 407.83 407.93 407.83 407.86 0.0K
12:59 408.03 408.06 407.93 407.93 0.0K
13:00 407.87 408.01 407.87 407.96 0.0K
13:01 408.02 408.02 407.98 407.98 0.0K
13:02 408.05 408.16 408.05 408.16 0.0K
13:03 408.17 408.20 408.17 408.19 0.0K
13:04 408.28 408.40 408.10 408.10 0.0K
13:05 408.08 408.27 408.05 408.27 0.0K
13:06 408.28 408.28 408.19 408.25 0.0K
13:07 408.33 408.48 408.33 408.38 0.0K
13:08 408.63 408.69 408.48 408.48 0.0K
13:09 408.64 408.64 408.51 408.51 0.0K
13:10 408.50 408.51 408.49 408.49 0.0K
13:11 408.51 408.51 408.43 408.43 0.0K
13:12 408.42 408.45 408.41 408.45 0.0K
13:13 408.35 408.35 407.99 407.99 0.0K
13:14 407.95 408.11 407.95 408.07 0.0K
13:15 408.02 408.02 407.77 407.85 0.0K
13:16 407.82 407.82 407.73 407.73 0.0K
13:17 407.70 407.70 407.67 407.67 0.0K
13:18 407.72 407.74 407.60 407.71 0.0K
13:19 407.63 407.75 407.63 407.68 0.0K
13:20 407.54 407.71 407.48 407.48 0.0K
13:21 407.49 407.54 407.36 407.36 0.0K
13:22 407.41 407.48 407.41 407.48 0.0K
13:23 407.41 407.61 407.41 407.61 0.0K
13:24 407.55 407.58 407.51 407.51 0.0K
13:25 407.43 407.43 407.40 407.41 0.0K
13:26 407.38 407.38 407.13 407.13 0.0K
13:27 407.03 407.06 406.94 406.94 0.0K
13:28 407.02 407.02 406.75 406.79 0.0K
13:29 406.70 406.70 406.55 406.55 0.0K
13:30 406.58 406.76 406.49 406.76 0.0K
13:31 406.70 406.77 406.59 406.67 0.0K
13:32 406.47 406.63 406.47 406.61 0.0K
13:33 406.63 406.63 406.49 406.49 0.0K
13:34 406.34 406.36 406.22 406.26 0.0K
13:35 406.32 406.39 406.29 406.39 0.0K
13:36 406.14 406.54 406.14 406.54 0.0K
13:37 406.61 406.61 406.46 406.51 0.0K
13:38 406.62 406.71 406.62 406.71 0.0K
13:39 406.67 406.73 406.62 406.69 0.0K
13:40 406.53 406.58 406.52 406.58 0.0K
13:41 406.47 406.64 406.47 406.64 0.0K
13:42 406.65 406.65 406.54 406.56 0.0K
13:43 406.52 406.52 406.45 406.48 0.0K
13:44 406.46 406.51 406.42 406.42 0.0K
13:45 406.39 406.46 406.31 406.46 0.0K
13:46 406.27 406.58 406.27 406.54 0.0K
13:47 406.42 406.56 406.39 406.47 0.0K
13:48 406.32 406.81 406.32 406.72 0.0K
13:49 406.76 406.82 406.73 406.82 0.0K
13:50 406.83 406.83 406.44 406.48 0.0K
13:51 406.50 406.50 406.37 406.48 0.0K
13:52 406.54 406.64 406.41 406.49 0.0K
13:53 406.45 406.51 406.43 406.49 0.0K
13:54 406.45 406.45 406.32 406.32 0.0K
13:55 406.48 406.48 406.37 406.46 0.0K
13:56 406.39 406.39 406.17 406.32 0.0K
13:57 406.16 406.45 406.16 406.43 0.0K
13:58 406.44 406.60 406.42 406.60 0.0K
13:59 406.45 406.62 406.45 406.55 0.0K
14:00 406.41 406.59 406.41 406.58 0.0K
14:01 406.62 406.65 406.56 406.65 0.0K
14:02 406.62 406.71 406.58 406.71 0.0K
14:03 406.65 406.69 406.55 406.55 0.0K
14:04 406.43 406.53 406.43 406.50 0.0K
14:05 406.38 406.45 406.32 406.39 0.0K
14:06 406.24 406.27 406.22 406.27 0.0K
14:07 406.18 406.18 406.09 406.09 0.0K
14:08 405.99 406.02 405.95 405.95 0.0K
14:09 405.89 405.93 405.75 405.93 0.0K
14:10 405.95 406.11 405.95 405.96 0.0K
14:11 405.95 406.19 405.95 406.16 0.0K
14:12 406.18 406.21 406.13 406.13 0.0K
14:13 406.08 406.26 406.08 406.26 0.0K
14:14 405.90 406.04 405.90 406.03 0.0K
14:15 405.95 406.02 405.95 406.02 0.0K
14:16 405.94 405.98 405.88 405.88 0.0K
14:17 405.89 406.04 405.77 405.77 0.0K
14:18 405.76 405.78 405.71 405.71 0.0K
14:19 405.69 405.76 405.65 405.65 0.0K
14:20 405.67 405.86 405.67 405.80 0.0K
14:21 405.91 406.02 405.91 406.01 0.0K
14:22 406.09 406.09 405.97 405.97 0.0K
14:23 405.94 406.08 405.94 406.08 0.0K
14:24 406.10 406.30 406.10 406.24 0.0K
14:25 406.18 406.35 406.18 406.25 0.0K
14:26 406.32 406.39 406.30 406.39 0.0K
14:27 406.20 406.30 406.11 406.11 0.0K
14:28 406.16 406.20 406.08 406.19 0.0K
14:29 406.13 406.24 406.13 406.14 0.0K
14:30 406.17 406.17 406.03 406.09 0.0K
14:31 406.29 406.36 406.26 406.26 0.0K
14:32 406.26 406.33 406.26 406.27 0.0K
14:33 406.29 406.38 406.26 406.33 0.0K
14:34 406.24 406.24 406.15 406.15 0.0K
14:35 406.15 406.16 405.98 405.98 0.0K
14:36 405.89 406.00 405.87 405.97 0.0K
14:37 406.12 406.21 406.08 406.17 0.0K
14:38 406.32 406.46 406.32 406.43 0.0K
14:39 406.54 406.64 406.54 406.63 0.0K
14:40 406.76 406.76 406.35 406.36 0.0K
14:41 406.34 406.37 406.26 406.26 0.0K
14:42 406.31 406.40 406.24 406.36 0.0K
14:43 406.29 406.40 406.29 406.30 0.0K
14:44 406.27 406.44 406.27 406.32 0.0K
14:45 406.33 406.40 406.33 406.38 0.0K
14:46 406.41 406.63 406.41 406.42 0.0K
14:47 406.23 406.50 406.23 406.50 0.0K
14:48 406.34 406.42 406.21 406.38 0.0K
14:49 406.37 406.37 406.29 406.29 0.0K
14:50 406.23 406.55 406.23 406.52 0.0K
14:51 406.59 406.76 406.59 406.76 0.0K
14:52 406.75 406.77 406.68 406.68 0.0K
14:53 406.64 406.64 406.41 406.45 0.0K
14:54 406.42 406.42 406.30 406.33 0.0K
14:55 406.34 406.42 406.27 406.42 0.0K
14:56 406.43 406.46 406.37 406.37 0.0K
14:57 406.37 406.60 406.37 406.60 0.0K
14:58 406.67 406.69 406.58 406.61 0.0K
14:59 406.74 406.74 406.34 406.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles