S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
492.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 374.34 375.17 374.34 374.81 0.0K
08:31 374.88 374.89 374.81 374.83 0.0K
08:32 374.68 374.79 374.54 374.54 0.0K
08:33 374.43 375.10 374.43 375.10 0.0K
08:34 374.86 374.89 374.62 374.62 0.0K
08:35 374.71 374.71 374.28 374.33 0.0K
08:36 374.27 374.32 374.17 374.32 0.0K
08:37 374.34 374.91 374.34 374.91 0.0K
08:38 375.04 375.51 375.02 375.51 0.0K
08:39 375.88 375.88 375.59 375.59 0.0K
08:40 375.47 375.80 375.47 375.80 0.0K
08:41 375.84 375.84 375.20 375.22 0.0K
08:42 375.31 375.50 375.21 375.34 0.0K
08:43 375.59 375.59 375.38 375.48 0.0K
08:44 375.14 375.24 375.14 375.24 0.0K
08:45 375.36 375.53 375.31 375.53 0.0K
08:46 375.67 375.67 375.56 375.67 0.0K
08:47 375.30 375.62 375.30 375.62 0.0K
08:48 375.52 375.79 375.52 375.79 0.0K
08:49 376.17 376.21 376.08 376.08 0.0K
08:50 376.24 376.43 376.21 376.21 0.0K
08:51 376.22 376.27 376.22 376.27 0.0K
08:52 376.55 376.74 376.55 376.74 0.0K
08:53 376.70 376.83 376.68 376.73 0.0K
08:54 377.01 377.01 376.81 376.81 0.0K
08:55 376.71 376.95 376.71 376.95 0.0K
08:56 376.96 376.97 376.84 376.84 0.0K
08:57 376.74 376.93 376.74 376.90 0.0K
08:58 376.89 376.92 376.85 376.91 0.0K
08:59 376.91 376.91 376.74 376.91 0.0K
09:00 377.05 377.26 377.05 377.26 0.0K
09:01 377.15 377.44 377.07 377.21 0.0K
09:02 377.40 377.48 377.30 377.48 0.0K
09:03 377.42 377.51 377.34 377.48 0.0K
09:04 377.47 377.63 377.45 377.48 0.0K
09:05 377.48 377.48 377.30 377.34 0.0K
09:06 377.33 377.41 377.29 377.29 0.0K
09:07 377.28 377.49 377.16 377.49 0.0K
09:08 377.22 377.22 377.08 377.08 0.0K
09:09 376.89 376.95 376.81 376.81 0.0K
09:10 376.73 376.73 376.33 376.33 0.0K
09:11 376.42 376.42 376.31 376.31 0.0K
09:12 376.21 376.46 376.21 376.46 0.0K
09:13 376.31 376.44 376.29 376.29 0.0K
09:14 376.35 376.43 376.35 376.39 0.0K
09:15 376.47 376.47 376.31 376.31 0.0K
09:16 376.25 376.40 376.25 376.40 0.0K
09:17 376.53 376.74 376.53 376.74 0.0K
09:18 376.75 376.83 376.58 376.83 0.0K
09:19 377.06 377.08 376.79 376.79 0.0K
09:20 376.81 377.14 376.79 377.14 0.0K
09:21 377.11 377.11 377.04 377.10 0.0K
09:22 376.98 377.68 376.95 377.30 0.0K
09:23 377.39 377.39 377.10 377.10 0.0K
09:24 377.13 377.16 376.97 376.97 0.0K
09:25 376.92 376.98 376.91 376.98 0.0K
09:26 376.95 376.95 376.71 376.74 0.0K
09:27 376.87 376.87 376.66 376.66 0.0K
09:28 376.63 376.73 376.63 376.69 0.0K
09:29 376.76 376.87 376.76 376.83 0.0K
09:30 376.68 377.27 376.68 377.11 0.0K
09:31 377.27 377.31 377.23 377.23 0.0K
09:32 377.01 377.01 376.89 376.89 0.0K
09:33 376.86 377.03 376.71 377.03 0.0K
09:34 376.83 376.83 376.62 376.62 0.0K
09:35 376.79 377.03 376.79 376.83 0.0K
09:36 376.96 376.99 376.94 376.99 0.0K
09:37 377.16 377.19 376.98 377.02 0.0K
09:38 377.03 377.03 376.80 376.80 0.0K
09:39 376.73 376.88 376.73 376.87 0.0K
09:40 376.92 377.06 376.92 377.06 0.0K
09:41 377.20 377.20 377.06 377.06 0.0K
09:42 377.07 377.07 376.79 376.79 0.0K
09:43 376.68 376.68 376.54 376.61 0.0K
09:44 376.57 376.57 376.46 376.50 0.0K
09:45 376.54 376.56 376.44 376.44 0.0K
09:46 376.40 376.40 376.18 376.26 0.0K
09:47 376.39 376.41 376.21 376.21 0.0K
09:48 376.28 376.28 376.16 376.16 0.0K
09:49 376.21 376.23 376.15 376.15 0.0K
09:50 376.07 376.11 375.90 375.90 0.0K
09:51 375.99 376.09 375.88 376.09 0.0K
09:52 376.17 376.28 376.17 376.24 0.0K
09:53 376.37 376.37 376.26 376.26 0.0K
09:54 376.30 376.30 376.14 376.14 0.0K
09:55 376.21 376.36 376.21 376.28 0.0K
09:56 376.24 376.27 376.20 376.27 0.0K
09:57 376.16 376.39 376.16 376.31 0.0K
09:58 376.18 376.31 376.11 376.25 0.0K
09:59 376.20 376.20 376.11 376.13 0.0K
10:00 376.01 376.18 375.98 375.98 0.0K
10:01 375.90 376.14 375.90 376.14 0.0K
10:02 376.05 376.05 376.02 376.03 0.0K
10:03 375.95 376.02 375.95 376.02 0.0K
10:04 376.05 376.05 375.77 375.77 0.0K
10:05 375.71 375.71 375.41 375.41 0.0K
10:06 375.72 375.72 375.63 375.68 0.0K
10:07 375.64 375.65 375.54 375.54 0.0K
10:08 375.63 375.63 375.47 375.47 0.0K
10:09 375.56 375.62 375.54 375.54 0.0K
10:10 375.70 375.72 375.56 375.72 0.0K
10:11 375.51 375.51 375.38 375.50 0.0K
10:12 375.43 375.53 375.36 375.53 0.0K
10:13 375.45 375.52 375.35 375.35 0.0K
10:14 375.40 375.57 375.39 375.57 0.0K
10:15 375.68 375.68 375.42 375.59 0.0K
10:16 375.72 375.76 375.69 375.69 0.0K
10:17 375.76 375.76 375.67 375.73 0.0K
10:18 375.66 375.95 375.66 375.80 0.0K
10:19 375.79 375.79 375.70 375.79 0.0K
10:20 375.73 375.73 375.65 375.65 0.0K
10:21 375.68 375.83 375.68 375.74 0.0K
10:22 375.73 375.73 375.47 375.47 0.0K
10:23 375.65 375.73 375.61 375.61 0.0K
10:24 375.61 375.61 375.23 375.23 0.0K
10:25 375.26 375.38 375.26 375.28 0.0K
10:26 375.32 375.32 375.15 375.21 0.0K
10:27 375.29 375.29 375.17 375.23 0.0K
10:28 375.20 375.20 375.10 375.15 0.0K
10:29 375.06 375.06 374.72 374.72 0.0K
10:30 374.55 374.55 374.47 374.47 0.0K
10:31 374.53 374.61 374.46 374.61 0.0K
10:32 374.57 374.62 374.54 374.58 0.0K
10:33 374.62 374.62 374.42 374.45 0.0K
10:34 374.41 374.41 374.33 374.33 0.0K
10:35 374.28 374.44 374.27 374.44 0.0K
10:36 374.34 374.34 373.85 373.85 0.0K
10:37 373.90 373.90 373.70 373.70 0.0K
10:38 373.81 374.00 373.81 373.97 0.0K
10:39 374.02 374.02 373.94 373.98 0.0K
10:40 373.92 374.02 373.82 373.85 0.0K
10:41 373.93 373.93 373.79 373.82 0.0K
10:42 373.74 373.79 373.63 373.79 0.0K
10:43 373.66 373.67 373.61 373.62 0.0K
10:44 373.61 373.92 373.61 373.90 0.0K
10:45 373.83 374.11 373.83 374.11 0.0K
10:46 374.09 374.09 373.93 373.93 0.0K
10:47 374.04 374.21 374.04 374.09 0.0K
10:48 373.80 373.89 373.74 373.89 0.0K
10:49 373.79 373.80 373.73 373.80 0.0K
10:50 373.85 373.86 373.75 373.75 0.0K
10:51 373.81 373.84 373.74 373.74 0.0K
10:52 373.61 373.61 373.46 373.56 0.0K
10:53 373.58 373.73 373.52 373.52 0.0K
10:54 373.58 373.69 373.58 373.69 0.0K
10:55 373.49 373.51 373.46 373.46 0.0K
10:56 373.51 373.51 373.38 373.38 0.0K
10:57 373.49 373.49 373.19 373.19 0.0K
10:58 373.20 373.32 373.20 373.32 0.0K
10:59 373.34 373.51 373.34 373.34 0.0K
11:00 373.38 373.51 373.38 373.51 0.0K
11:01 373.38 373.64 373.38 373.64 0.0K
11:02 373.61 373.71 373.50 373.71 0.0K
11:03 373.73 373.87 373.73 373.80 0.0K
11:04 373.69 373.85 373.69 373.80 0.0K
11:05 373.80 374.16 373.80 374.15 0.0K
11:06 373.96 373.99 373.96 373.97 0.0K
11:07 374.01 374.12 374.00 374.12 0.0K
11:08 373.80 373.98 373.80 373.97 0.0K
11:09 374.06 374.25 374.06 374.25 0.0K
11:10 374.36 374.37 374.28 374.35 0.0K
11:11 374.41 374.55 374.26 374.55 0.0K
11:12 374.55 374.62 374.41 374.41 0.0K
11:13 374.26 374.41 374.26 374.38 0.0K
11:14 374.62 374.64 374.54 374.57 0.0K
11:15 374.49 374.65 374.49 374.61 0.0K
11:16 374.62 374.67 374.56 374.67 0.0K
11:17 374.74 374.83 374.69 374.83 0.0K
11:18 374.62 374.65 374.60 374.60 0.0K
11:19 374.69 374.69 374.63 374.64 0.0K
11:20 375.00 375.01 374.99 375.01 0.0K
11:21 375.15 375.16 375.12 375.16 0.0K
11:22 375.19 375.19 374.84 374.90 0.0K
11:23 374.81 374.91 374.81 374.91 0.0K
11:24 374.86 374.86 374.75 374.75 0.0K
11:25 374.81 375.17 374.81 375.17 0.0K
11:26 375.16 375.17 375.00 375.00 0.0K
11:27 374.98 375.17 374.98 375.17 0.0K
11:28 375.15 375.15 374.86 374.86 0.0K
11:29 374.87 374.87 374.68 374.68 0.0K
11:30 374.75 374.77 374.69 374.77 0.0K
11:31 374.72 374.72 374.59 374.66 0.0K
11:32 374.76 374.76 374.52 374.52 0.0K
11:33 374.54 374.62 374.50 374.50 0.0K
11:34 374.53 374.68 374.53 374.59 0.0K
11:35 374.50 374.58 374.50 374.58 0.0K
11:36 374.43 374.49 374.40 374.46 0.0K
11:37 374.38 374.52 374.35 374.52 0.0K
11:38 374.48 374.50 374.46 374.50 0.0K
11:39 374.50 374.50 374.45 374.47 0.0K
11:40 374.51 374.64 374.32 374.32 0.0K
11:41 374.23 374.36 374.23 374.36 0.0K
11:42 374.48 374.48 374.38 374.38 0.0K
11:43 374.44 374.51 374.44 374.51 0.0K
11:44 374.53 374.61 374.53 374.61 0.0K
11:45 374.59 374.59 374.49 374.50 0.0K
11:46 374.60 374.66 374.55 374.65 0.0K
11:47 374.59 374.59 374.36 374.36 0.0K
11:48 374.42 374.58 374.42 374.58 0.0K
11:49 374.38 374.40 374.38 374.39 0.0K
11:50 374.27 374.41 374.27 374.41 0.0K
11:51 374.34 374.53 374.34 374.53 0.0K
11:52 374.51 374.52 374.39 374.44 0.0K
11:53 374.57 374.58 374.46 374.46 0.0K
11:54 374.53 374.58 374.52 374.58 0.0K
11:55 374.60 374.60 374.48 374.48 0.0K
11:56 374.51 374.51 374.36 374.36 0.0K
11:57 374.34 374.49 374.34 374.43 0.0K
11:58 374.45 374.71 374.45 374.71 0.0K
11:59 374.79 374.84 374.71 374.71 0.0K
12:00 374.73 374.73 374.63 374.63 0.0K
12:01 374.68 374.71 374.65 374.71 0.0K
12:02 374.85 374.85 374.79 374.81 0.0K
12:03 374.94 375.03 374.93 375.03 0.0K
12:04 375.04 375.04 374.90 374.90 0.0K
12:05 374.94 375.01 374.90 375.01 0.0K
12:06 375.00 375.00 374.90 374.90 0.0K
12:07 374.91 375.10 374.91 375.10 0.0K
12:08 375.11 375.11 375.01 375.01 0.0K
12:09 374.93 375.02 374.93 374.95 0.0K
12:10 374.95 374.96 374.95 374.95 0.0K
12:11 374.93 375.06 374.92 374.93 0.0K
12:12 374.96 375.08 374.96 375.04 0.0K
12:13 375.11 375.41 375.01 375.41 0.0K
12:14 375.44 375.44 375.34 375.34 0.0K
12:15 375.37 375.43 375.37 375.41 0.0K
12:16 375.31 375.45 375.31 375.44 0.0K
12:17 375.45 375.45 375.19 375.19 0.0K
12:18 375.30 375.30 375.21 375.21 0.0K
12:19 375.23 375.28 375.07 375.28 0.0K
12:20 375.21 375.22 375.12 375.14 0.0K
12:21 375.18 375.26 375.18 375.26 0.0K
12:22 375.24 375.39 375.24 375.36 0.0K
12:23 375.38 375.73 375.38 375.68 0.0K
12:24 375.76 375.76 375.62 375.62 0.0K
12:25 375.67 375.68 375.59 375.59 0.0K
12:26 375.65 375.71 375.62 375.62 0.0K
12:27 375.57 375.63 375.57 375.59 0.0K
12:28 375.64 375.84 375.64 375.84 0.0K
12:29 375.87 375.87 375.65 375.75 0.0K
12:30 375.87 375.91 375.73 375.73 0.0K
12:31 375.80 375.83 375.67 375.83 0.0K
12:32 375.89 375.89 375.78 375.78 0.0K
12:33 375.72 375.73 375.63 375.73 0.0K
12:34 375.68 375.74 375.68 375.69 0.0K
12:35 375.70 375.70 375.59 375.59 0.0K
12:36 375.60 375.73 375.60 375.73 0.0K
12:37 375.67 375.67 375.60 375.64 0.0K
12:38 375.54 375.63 375.48 375.48 0.0K
12:39 375.38 375.38 375.25 375.25 0.0K
12:40 375.28 375.42 375.28 375.42 0.0K
12:41 375.36 375.56 375.36 375.51 0.0K
12:42 375.49 375.52 375.43 375.47 0.0K
12:43 375.42 375.45 375.42 375.43 0.0K
12:44 375.43 375.80 375.43 375.80 0.0K
12:45 375.73 375.73 375.60 375.62 0.0K
12:46 375.56 375.57 375.49 375.57 0.0K
12:47 375.43 375.43 375.28 375.31 0.0K
12:48 375.14 375.22 375.14 375.21 0.0K
12:49 375.10 375.13 375.10 375.13 0.0K
12:50 375.19 375.26 375.19 375.26 0.0K
12:51 375.39 375.39 375.28 375.28 0.0K
12:52 374.84 375.11 374.84 374.99 0.0K
12:53 375.04 375.04 374.87 374.96 0.0K
12:54 374.97 374.97 374.91 374.94 0.0K
12:55 374.93 374.93 374.90 374.90 0.0K
12:56 374.80 374.87 374.80 374.81 0.0K
12:57 374.92 374.92 374.75 374.75 0.0K
12:58 374.80 374.80 374.56 374.61 0.0K
12:59 374.51 374.51 374.46 374.46 0.0K
13:00 374.48 374.48 374.40 374.44 0.0K
13:01 374.26 374.39 374.26 374.39 0.0K
13:02 374.28 374.28 374.13 374.13 0.0K
13:03 374.23 374.23 374.02 374.10 0.0K
13:04 374.13 374.55 374.12 374.12 0.0K
13:05 374.11 374.29 374.11 374.29 0.0K
13:06 374.35 374.93 374.35 374.93 0.0K
13:07 374.90 375.03 374.90 375.02 0.0K
13:08 375.01 375.32 374.98 375.32 0.0K
13:09 375.23 375.35 375.21 375.35 0.0K
13:10 375.35 375.39 375.32 375.39 0.0K
13:11 375.43 375.51 375.42 375.51 0.0K
13:12 375.58 375.64 375.58 375.64 0.0K
13:13 375.58 375.69 375.42 375.69 0.0K
13:14 375.66 375.68 375.62 375.68 0.0K
13:15 375.57 375.63 375.57 375.61 0.0K
13:16 375.62 375.67 375.50 375.61 0.0K
13:17 375.56 375.70 375.56 375.70 0.0K
13:18 375.83 375.92 375.81 375.87 0.0K
13:19 375.86 375.86 375.72 375.72 0.0K
13:20 375.76 375.83 375.70 375.80 0.0K
13:21 375.85 375.85 375.73 375.73 0.0K
13:22 375.75 375.75 375.65 375.72 0.0K
13:23 375.62 376.01 375.62 375.96 0.0K
13:24 376.05 376.10 376.01 376.07 0.0K
13:25 376.01 376.01 375.95 375.99 0.0K
13:26 375.99 375.99 375.88 375.97 0.0K
13:27 375.97 376.01 375.94 375.94 0.0K
13:28 376.00 376.05 375.86 375.94 0.0K
13:29 376.03 376.03 375.75 375.75 0.0K
13:30 375.58 375.65 375.42 375.42 0.0K
13:31 375.39 375.46 375.34 375.46 0.0K
13:32 375.43 375.43 375.25 375.25 0.0K
13:33 375.36 375.43 375.36 375.43 0.0K
13:34 375.33 375.33 375.14 375.19 0.0K
13:35 375.15 375.22 375.13 375.17 0.0K
13:36 375.19 375.19 375.05 375.07 0.0K
13:37 375.02 375.15 375.01 375.05 0.0K
13:38 375.10 375.16 375.05 375.05 0.0K
13:39 375.14 375.14 375.00 375.05 0.0K
13:40 374.99 375.23 374.99 375.08 0.0K
13:41 375.17 375.22 375.11 375.16 0.0K
13:42 375.32 375.32 375.14 375.20 0.0K
13:43 375.14 375.31 375.14 375.31 0.0K
13:44 375.28 375.34 375.14 375.34 0.0K
13:45 375.29 375.46 375.29 375.46 0.0K
13:46 375.61 375.67 375.58 375.58 0.0K
13:47 375.54 375.65 375.54 375.65 0.0K
13:48 375.62 375.65 375.59 375.65 0.0K
13:49 375.59 375.71 375.59 375.63 0.0K
13:50 375.61 375.71 375.61 375.68 0.0K
13:51 375.67 375.70 375.60 375.67 0.0K
13:52 375.68 375.99 375.68 375.99 0.0K
13:53 376.03 376.32 376.03 376.17 0.0K
13:54 376.21 376.21 376.08 376.08 0.0K
13:55 375.92 376.08 375.92 376.08 0.0K
13:56 376.00 376.00 375.65 375.65 0.0K
13:57 375.67 375.69 375.47 375.47 0.0K
13:58 375.62 375.93 375.62 375.93 0.0K
13:59 375.86 375.86 375.77 375.77 0.0K
14:00 375.72 376.41 375.72 375.97 0.0K
14:01 375.78 375.85 375.68 375.85 0.0K
14:02 375.72 375.88 375.72 375.88 0.0K
14:03 375.76 375.76 375.72 375.73 0.0K
14:04 375.68 375.71 375.64 375.69 0.0K
14:05 375.76 375.91 375.72 375.91 0.0K
14:06 375.90 376.11 375.90 376.11 0.0K
14:07 376.22 376.22 376.17 376.20 0.0K
14:08 376.43 376.45 376.38 376.45 0.0K
14:09 376.40 376.40 376.18 376.18 0.0K
14:10 376.22 376.25 376.17 376.25 0.0K
14:11 376.20 376.29 376.19 376.20 0.0K
14:12 376.16 376.17 376.10 376.10 0.0K
14:13 376.07 376.18 376.07 376.14 0.0K
14:14 376.11 376.14 376.09 376.12 0.0K
14:15 376.18 376.32 376.18 376.31 0.0K
14:16 376.25 376.42 376.25 376.42 0.0K
14:17 376.38 376.48 376.38 376.48 0.0K
14:18 376.51 376.69 376.51 376.69 0.0K
14:19 376.69 376.87 376.69 376.87 0.0K
14:20 376.72 377.05 376.72 377.05 0.0K
14:21 377.09 377.26 377.09 377.26 0.0K
14:22 377.31 377.36 376.98 376.98 0.0K
14:23 376.93 376.96 376.91 376.91 0.0K
14:24 377.04 377.29 376.99 376.99 0.0K
14:25 376.95 377.20 376.95 377.20 0.0K
14:26 377.34 377.35 377.25 377.33 0.0K
14:27 377.31 377.31 377.19 377.24 0.0K
14:28 377.21 377.22 377.18 377.18 0.0K
14:29 377.27 377.27 377.12 377.12 0.0K
14:30 377.20 377.20 376.95 376.95 0.0K
14:31 376.95 376.95 376.79 376.84 0.0K
14:32 376.87 376.90 376.75 376.75 0.0K
14:33 376.77 376.86 376.77 376.86 0.0K
14:34 376.89 376.91 376.88 376.88 0.0K
14:35 376.83 376.83 376.66 376.66 0.0K
14:36 376.64 376.75 376.64 376.66 0.0K
14:37 376.58 376.61 376.27 376.27 0.0K
14:38 376.06 376.24 376.06 376.24 0.0K
14:39 376.18 376.18 376.12 376.15 0.0K
14:40 376.78 376.82 376.60 376.75 0.0K
14:41 376.66 376.89 376.63 376.89 0.0K
14:42 376.86 376.92 376.86 376.87 0.0K
14:43 376.85 377.07 376.85 377.07 0.0K
14:44 376.98 377.07 376.86 376.86 0.0K
14:45 376.87 377.02 376.84 376.91 0.0K
14:46 376.83 376.84 376.80 376.84 0.0K
14:47 376.63 376.82 376.63 376.82 0.0K
14:48 376.78 376.80 376.49 376.49 0.0K
14:49 376.57 376.77 376.57 376.77 0.0K
14:50 376.80 376.99 376.80 376.88 0.0K
14:51 376.84 376.88 376.74 376.74 0.0K
14:52 376.87 377.00 376.86 377.00 0.0K
14:53 376.92 377.08 376.92 377.08 0.0K
14:54 376.99 377.00 376.93 376.98 0.0K
14:55 376.88 377.06 376.88 376.88 0.0K
14:56 376.96 376.96 376.78 376.78 0.0K
14:57 376.70 376.95 376.70 376.95 0.0K
14:58 376.93 376.93 376.84 376.88 0.0K
14:59 377.02 377.05 376.60 376.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles