S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
492.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 410.21 410.21 408.74 408.74 0.0K
08:31 408.39 408.39 407.27 408.35 0.0K
08:32 408.27 408.53 407.99 408.53 0.0K
08:33 407.81 408.12 407.76 407.76 0.0K
08:34 407.56 407.83 407.42 407.83 0.0K
08:35 408.06 408.20 407.86 407.86 0.0K
08:36 407.75 407.79 407.67 407.70 0.0K
08:37 407.82 408.11 407.77 407.95 0.0K
08:38 407.82 407.82 407.42 407.42 0.0K
08:39 407.40 407.40 406.88 406.92 0.0K
08:40 407.03 407.83 407.03 407.83 0.0K
08:41 407.85 407.85 407.59 407.81 0.0K
08:42 407.66 407.89 407.66 407.89 0.0K
08:43 407.72 407.72 407.45 407.45 0.0K
08:44 407.34 407.72 407.34 407.67 0.0K
08:45 407.72 407.76 407.64 407.76 0.0K
08:46 407.84 408.07 407.73 408.07 0.0K
08:47 408.13 408.13 407.89 407.89 0.0K
08:48 407.96 407.96 407.24 407.24 0.0K
08:49 407.31 407.31 407.22 407.22 0.0K
08:50 407.02 407.05 406.96 407.01 0.0K
08:51 406.49 406.49 406.27 406.29 0.0K
08:52 406.31 406.48 406.25 406.35 0.0K
08:53 406.43 406.62 406.20 406.20 0.0K
08:54 406.10 406.23 406.10 406.12 0.0K
08:55 406.33 406.33 406.14 406.16 0.0K
08:56 406.22 406.22 405.96 405.96 0.0K
08:57 406.06 406.13 405.99 405.99 0.0K
08:58 405.78 405.98 405.78 405.92 0.0K
08:59 405.73 405.80 405.72 405.72 0.0K
09:00 405.74 405.83 405.74 405.76 0.0K
09:01 405.82 405.90 405.82 405.85 0.0K
09:02 405.87 405.87 405.61 405.61 0.0K
09:03 405.68 405.72 405.36 405.36 0.0K
09:04 405.27 405.51 405.21 405.51 0.0K
09:05 405.19 405.39 405.19 405.39 0.0K
09:06 405.19 405.34 405.19 405.34 0.0K
09:07 405.29 405.29 404.84 404.84 0.0K
09:08 404.78 404.78 404.53 404.59 0.0K
09:09 404.54 404.54 404.08 404.08 0.0K
09:10 404.00 404.28 404.00 404.16 0.0K
09:11 404.09 404.53 404.09 404.53 0.0K
09:12 404.69 405.04 404.69 404.87 0.0K
09:13 404.78 404.78 404.63 404.75 0.0K
09:14 404.87 404.87 404.72 404.72 0.0K
09:15 404.84 404.84 404.78 404.80 0.0K
09:16 404.93 404.93 404.59 404.59 0.0K
09:17 404.69 404.81 404.63 404.74 0.0K
09:18 404.86 405.07 404.86 404.99 0.0K
09:19 405.02 405.04 405.02 405.03 0.0K
09:20 404.89 404.99 404.89 404.99 0.0K
09:21 404.94 405.01 404.94 404.97 0.0K
09:22 404.78 404.86 404.77 404.77 0.0K
09:23 404.72 404.72 404.35 404.35 0.0K
09:24 404.34 404.37 404.32 404.36 0.0K
09:25 404.35 404.35 404.19 404.25 0.0K
09:26 404.17 404.21 403.86 404.21 0.0K
09:27 404.11 404.20 404.10 404.13 0.0K
09:28 404.23 404.23 404.10 404.13 0.0K
09:29 404.13 404.34 404.13 404.25 0.0K
09:30 404.35 404.35 404.14 404.14 0.0K
09:31 404.04 404.21 404.04 404.21 0.0K
09:32 404.11 404.11 403.91 403.91 0.0K
09:33 403.95 404.12 403.95 403.99 0.0K
09:34 404.03 404.26 404.03 404.26 0.0K
09:35 404.36 404.36 403.97 403.97 0.0K
09:36 404.17 404.45 404.17 404.45 0.0K
09:37 404.45 404.66 404.36 404.42 0.0K
09:38 404.41 404.44 404.36 404.36 0.0K
09:39 404.72 404.72 404.51 404.51 0.0K
09:40 404.35 404.40 404.12 404.12 0.0K
09:41 404.06 404.25 404.02 404.25 0.0K
09:42 404.21 404.21 404.00 404.00 0.0K
09:43 404.09 404.14 404.09 404.12 0.0K
09:44 404.19 404.48 404.19 404.48 0.0K
09:45 404.21 404.27 404.21 404.26 0.0K
09:46 404.34 404.34 404.04 404.04 0.0K
09:47 403.93 404.31 403.93 404.31 0.0K
09:48 403.90 404.19 403.90 404.12 0.0K
09:49 404.14 404.14 403.98 404.13 0.0K
09:50 404.20 404.20 404.07 404.07 0.0K
09:51 404.19 404.33 404.11 404.33 0.0K
09:52 404.13 404.13 404.09 404.11 0.0K
09:53 404.19 404.37 404.19 404.37 0.0K
09:54 404.08 404.43 404.08 404.31 0.0K
09:55 404.29 404.30 404.27 404.28 0.0K
09:56 404.02 404.29 404.02 404.10 0.0K
09:57 403.94 403.94 403.83 403.90 0.0K
09:58 404.02 404.23 404.02 404.17 0.0K
09:59 404.23 404.23 404.12 404.12 0.0K
10:00 404.20 404.42 404.20 404.33 0.0K
10:01 404.52 404.52 404.42 404.45 0.0K
10:02 404.62 404.62 404.48 404.49 0.0K
10:03 404.56 404.60 404.47 404.47 0.0K
10:04 404.58 404.58 404.33 404.33 0.0K
10:05 404.45 404.45 404.35 404.36 0.0K
10:06 404.67 404.67 404.26 404.26 0.0K
10:07 404.21 404.21 403.74 403.74 0.0K
10:08 403.99 404.05 403.92 403.92 0.0K
10:09 403.79 403.91 403.79 403.82 0.0K
10:10 403.69 403.78 403.69 403.77 0.0K
10:11 403.78 403.95 403.78 403.88 0.0K
10:12 403.89 403.89 403.79 403.81 0.0K
10:13 403.73 403.94 403.67 403.67 0.0K
10:14 403.75 403.75 403.67 403.71 0.0K
10:15 403.62 403.62 403.56 403.56 0.0K
10:16 403.49 403.49 403.38 403.38 0.0K
10:17 403.34 403.42 403.32 403.32 0.0K
10:18 403.41 403.41 403.20 403.20 0.0K
10:19 403.16 403.16 403.09 403.13 0.0K
10:20 403.09 403.30 403.05 403.30 0.0K
10:21 403.54 403.54 403.38 403.38 0.0K
10:22 403.45 403.45 403.37 403.43 0.0K
10:23 403.45 403.50 403.43 403.49 0.0K
10:24 403.37 403.44 403.31 403.31 0.0K
10:25 403.31 403.37 403.31 403.37 0.0K
10:26 403.34 403.57 403.34 403.57 0.0K
10:27 403.62 403.67 403.56 403.67 0.0K
10:28 403.76 404.03 403.76 404.03 0.0K
10:29 403.94 404.19 403.81 403.81 0.0K
10:30 403.87 403.87 403.74 403.79 0.0K
10:31 403.89 403.96 403.89 403.96 0.0K
10:32 403.94 403.99 403.60 403.99 0.0K
10:33 403.98 403.98 403.64 403.64 0.0K
10:34 403.51 403.65 403.26 403.57 0.0K
10:35 403.48 403.48 403.34 403.38 0.0K
10:36 403.41 403.50 403.39 403.50 0.0K
10:37 403.46 403.72 403.29 403.72 0.0K
10:38 403.59 403.74 403.59 403.74 0.0K
10:39 403.63 403.65 403.44 403.53 0.0K
10:40 403.73 403.75 403.62 403.66 0.0K
10:41 403.52 403.75 403.52 403.75 0.0K
10:42 403.72 403.94 403.72 403.94 0.0K
10:43 403.92 404.06 403.92 403.96 0.0K
10:44 403.94 404.09 403.94 404.07 0.0K
10:45 404.13 404.46 404.10 404.46 0.0K
10:46 404.34 404.45 404.30 404.30 0.0K
10:47 404.35 404.66 404.35 404.66 0.0K
10:48 404.55 404.56 404.46 404.46 0.0K
10:49 404.45 404.63 404.40 404.63 0.0K
10:50 404.71 404.71 404.67 404.68 0.0K
10:51 404.65 404.88 404.60 404.88 0.0K
10:52 404.88 404.98 404.88 404.94 0.0K
10:53 404.90 404.98 404.84 404.98 0.0K
10:54 405.10 405.10 404.89 404.96 0.0K
10:55 404.97 405.13 404.85 405.13 0.0K
10:56 405.02 405.08 404.89 404.89 0.0K
10:57 404.99 405.32 404.99 405.32 0.0K
10:58 405.29 405.33 405.21 405.33 0.0K
10:59 405.41 405.43 405.37 405.43 0.0K
11:00 405.40 405.48 405.24 405.24 0.0K
11:01 405.37 405.41 405.37 405.41 0.0K
11:02 405.44 405.58 405.36 405.58 0.0K
11:03 405.58 405.58 405.51 405.55 0.0K
11:04 405.61 405.67 405.61 405.66 0.0K
11:05 405.68 405.68 405.46 405.46 0.0K
11:06 405.37 405.45 405.34 405.45 0.0K
11:07 405.38 405.38 405.28 405.38 0.0K
11:08 405.44 405.46 405.25 405.25 0.0K
11:09 405.23 405.23 404.85 404.85 0.0K
11:10 404.92 404.92 404.79 404.88 0.0K
11:11 404.93 405.05 404.93 404.99 0.0K
11:12 405.10 405.10 404.95 404.95 0.0K
11:13 404.93 404.98 404.86 404.91 0.0K
11:14 404.91 405.05 404.91 405.05 0.0K
11:15 404.96 405.02 404.96 405.02 0.0K
11:16 404.99 405.25 404.99 405.02 0.0K
11:17 405.05 405.14 405.05 405.10 0.0K
11:18 405.07 405.13 404.93 405.13 0.0K
11:19 405.11 405.31 405.11 405.28 0.0K
11:20 405.33 405.35 405.25 405.35 0.0K
11:21 405.28 405.44 405.28 405.37 0.0K
11:22 405.44 405.44 405.32 405.37 0.0K
11:23 405.32 405.49 405.32 405.49 0.0K
11:24 405.40 405.45 405.35 405.45 0.0K
11:25 405.53 405.69 405.47 405.69 0.0K
11:26 405.61 405.82 405.61 405.64 0.0K
11:27 405.78 405.78 405.52 405.59 0.0K
11:28 405.62 405.62 405.46 405.46 0.0K
11:29 405.45 405.79 405.45 405.75 0.0K
11:30 405.64 405.86 405.64 405.86 0.0K
11:31 405.86 405.86 405.61 405.61 0.0K
11:32 405.69 405.69 405.46 405.58 0.0K
11:33 405.43 405.72 405.43 405.67 0.0K
11:34 405.64 405.70 405.59 405.61 0.0K
11:35 405.70 405.70 405.59 405.63 0.0K
11:36 405.76 405.79 405.67 405.67 0.0K
11:37 405.62 405.78 405.62 405.78 0.0K
11:38 405.79 405.85 405.77 405.77 0.0K
11:39 405.77 405.79 405.61 405.61 0.0K
11:40 405.81 405.81 405.64 405.67 0.0K
11:41 405.60 405.60 405.26 405.37 0.0K
11:42 405.30 405.42 405.30 405.30 0.0K
11:43 405.47 405.47 405.13 405.13 0.0K
11:44 405.20 405.36 405.20 405.36 0.0K
11:45 405.47 405.47 405.45 405.47 0.0K
11:46 405.31 405.37 405.29 405.29 0.0K
11:47 405.24 405.50 405.24 405.45 0.0K
11:48 405.42 405.46 405.17 405.17 0.0K
11:49 405.22 405.28 405.20 405.28 0.0K
11:50 405.25 405.25 405.18 405.23 0.0K
11:51 405.34 405.34 405.26 405.28 0.0K
11:52 405.24 405.24 405.20 405.23 0.0K
11:53 405.22 405.31 405.21 405.31 0.0K
11:54 405.38 405.45 405.37 405.37 0.0K
11:55 405.27 405.35 405.19 405.19 0.0K
11:56 405.01 405.01 404.92 404.92 0.0K
11:57 404.95 405.02 404.95 404.96 0.0K
11:58 405.16 405.53 405.16 405.51 0.0K
11:59 405.60 405.63 405.59 405.59 0.0K
12:00 405.70 405.73 405.54 405.54 0.0K
12:01 405.49 405.63 405.48 405.63 0.0K
12:02 405.53 406.03 405.53 406.03 0.0K
12:03 405.95 405.96 405.86 405.86 0.0K
12:04 405.98 406.13 405.93 406.13 0.0K
12:05 406.18 406.18 405.74 405.85 0.0K
12:06 405.91 405.93 405.82 405.82 0.0K
12:07 405.94 406.04 405.94 406.00 0.0K
12:08 406.02 406.02 405.87 405.87 0.0K
12:09 405.83 406.13 405.83 406.13 0.0K
12:10 406.04 406.07 406.01 406.06 0.0K
12:11 406.09 406.09 405.94 405.95 0.0K
12:12 405.82 405.82 405.65 405.65 0.0K
12:13 405.59 405.66 405.58 405.66 0.0K
12:14 405.61 405.81 405.61 405.78 0.0K
12:15 405.98 406.06 405.82 405.82 0.0K
12:16 405.93 405.98 405.70 405.70 0.0K
12:17 405.72 405.81 405.70 405.81 0.0K
12:18 405.77 405.77 405.68 405.68 0.0K
12:19 405.71 405.80 405.71 405.73 0.0K
12:20 405.70 405.82 405.70 405.82 0.0K
12:21 405.89 406.10 405.89 406.10 0.0K
12:22 406.03 406.08 405.99 405.99 0.0K
12:23 406.04 406.04 405.95 405.95 0.0K
12:24 406.07 406.07 405.87 405.87 0.0K
12:25 406.00 406.00 405.85 405.90 0.0K
12:26 405.93 406.01 405.70 405.70 0.0K
12:27 405.77 405.77 405.68 405.68 0.0K
12:28 405.75 405.77 405.67 405.68 0.0K
12:29 405.62 405.83 405.62 405.71 0.0K
12:30 405.68 405.75 405.63 405.75 0.0K
12:31 405.73 405.83 405.73 405.83 0.0K
12:32 405.77 406.11 405.77 406.11 0.0K
12:33 405.98 406.11 405.97 405.97 0.0K
12:34 405.89 406.18 405.89 406.03 0.0K
12:35 406.01 406.16 405.99 406.16 0.0K
12:36 406.19 406.52 406.19 406.45 0.0K
12:37 406.45 406.66 406.45 406.66 0.0K
12:38 406.76 406.76 406.34 406.54 0.0K
12:39 406.43 406.55 406.43 406.43 0.0K
12:40 406.48 406.49 406.40 406.40 0.0K
12:41 406.43 406.62 406.43 406.48 0.0K
12:42 406.69 406.69 406.47 406.50 0.0K
12:43 406.49 406.72 406.33 406.72 0.0K
12:44 406.90 406.90 406.16 406.16 0.0K
12:45 406.31 406.35 406.06 406.06 0.0K
12:46 406.07 406.14 406.01 406.10 0.0K
12:47 406.06 406.06 405.89 405.97 0.0K
12:48 405.97 406.18 405.94 406.18 0.0K
12:49 406.07 406.16 406.05 406.05 0.0K
12:50 406.08 406.08 405.90 405.90 0.0K
12:51 406.00 406.00 405.88 405.88 0.0K
12:52 405.89 406.00 405.89 405.99 0.0K
12:53 406.06 406.08 405.90 405.90 0.0K
12:54 405.90 405.90 405.57 405.57 0.0K
12:55 405.61 405.77 405.61 405.67 0.0K
12:56 405.87 405.87 405.69 405.71 0.0K
12:57 405.67 405.71 405.63 405.63 0.0K
12:58 405.62 406.07 405.62 405.90 0.0K
12:59 405.89 405.94 405.67 405.77 0.0K
13:00 405.73 405.73 405.63 405.68 0.0K
13:01 405.80 405.80 405.62 405.63 0.0K
13:02 405.56 405.56 405.36 405.36 0.0K
13:03 405.42 405.46 405.38 405.46 0.0K
13:04 405.56 405.56 405.44 405.44 0.0K
13:05 405.50 405.50 405.16 405.19 0.0K
13:06 405.13 405.20 405.06 405.19 0.0K
13:07 405.17 405.17 405.06 405.06 0.0K
13:08 405.09 405.19 404.95 405.19 0.0K
13:09 405.09 405.37 405.09 405.28 0.0K
13:10 405.15 405.34 405.13 405.34 0.0K
13:11 405.35 405.35 405.18 405.20 0.0K
13:12 405.10 405.10 404.78 404.92 0.0K
13:13 404.89 404.89 404.72 404.72 0.0K
13:14 404.75 404.92 404.75 404.76 0.0K
13:15 404.88 404.88 404.63 404.63 0.0K
13:16 404.85 404.87 404.76 404.83 0.0K
13:17 404.84 404.84 404.67 404.75 0.0K
13:18 404.85 404.85 404.81 404.84 0.0K
13:19 404.77 404.93 404.77 404.93 0.0K
13:20 405.16 405.25 405.16 405.17 0.0K
13:21 405.12 405.12 405.02 405.02 0.0K
13:22 404.86 405.02 404.86 405.02 0.0K
13:23 405.16 405.16 405.03 405.09 0.0K
13:24 405.08 405.08 404.93 404.93 0.0K
13:25 404.98 404.98 404.93 404.95 0.0K
13:26 404.99 405.06 404.99 405.03 0.0K
13:27 405.05 405.12 404.97 405.12 0.0K
13:28 405.12 405.42 405.09 405.42 0.0K
13:29 405.52 405.52 405.19 405.19 0.0K
13:30 405.21 405.31 405.10 405.27 0.0K
13:31 405.23 405.23 404.87 404.87 0.0K
13:32 404.99 405.05 404.99 405.05 0.0K
13:33 404.96 405.16 404.96 405.16 0.0K
13:34 405.05 405.16 405.04 405.04 0.0K
13:35 405.12 405.12 404.81 404.90 0.0K
13:36 405.07 405.07 404.95 404.95 0.0K
13:37 405.06 405.11 404.99 404.99 0.0K
13:38 405.02 405.16 404.88 404.88 0.0K
13:39 404.88 404.89 404.82 404.82 0.0K
13:40 404.79 404.79 404.61 404.70 0.0K
13:41 404.75 404.79 404.70 404.77 0.0K
13:42 404.69 404.69 404.62 404.66 0.0K
13:43 404.77 404.77 404.62 404.75 0.0K
13:44 404.73 404.75 404.61 404.61 0.0K
13:45 404.69 404.70 404.64 404.70 0.0K
13:46 404.73 404.81 404.73 404.80 0.0K
13:47 404.80 404.86 404.80 404.86 0.0K
13:48 404.75 405.02 404.75 405.02 0.0K
13:49 405.07 405.07 404.96 405.07 0.0K
13:50 405.05 405.05 404.97 404.97 0.0K
13:51 404.97 405.08 404.90 405.04 0.0K
13:52 405.03 405.12 404.98 405.12 0.0K
13:53 405.10 405.15 405.08 405.15 0.0K
13:54 405.13 405.14 405.03 405.12 0.0K
13:55 405.14 405.29 405.14 405.29 0.0K
13:56 405.26 405.54 405.26 405.36 0.0K
13:57 405.30 405.38 405.29 405.29 0.0K
13:58 405.26 405.35 405.19 405.19 0.0K
13:59 405.20 405.20 405.05 405.05 0.0K
14:00 405.01 405.05 405.01 405.02 0.0K
14:01 405.33 405.33 405.24 405.24 0.0K
14:02 405.21 405.21 404.97 404.97 0.0K
14:03 404.88 405.06 404.88 404.95 0.0K
14:04 405.06 405.13 405.01 405.01 0.0K
14:05 405.03 405.03 404.91 404.91 0.0K
14:06 404.95 405.01 404.86 405.01 0.0K
14:07 405.00 405.14 404.93 404.93 0.0K
14:08 404.97 405.03 404.85 404.85 0.0K
14:09 404.94 404.94 404.78 404.82 0.0K
14:10 404.85 404.85 404.81 404.85 0.0K
14:11 404.97 404.99 404.84 404.84 0.0K
14:12 404.93 404.93 404.77 404.77 0.0K
14:13 404.79 404.79 404.66 404.66 0.0K
14:14 404.63 404.74 404.63 404.71 0.0K
14:15 404.76 404.89 404.76 404.82 0.0K
14:16 404.90 404.90 404.81 404.82 0.0K
14:17 404.88 405.00 404.86 404.86 0.0K
14:18 404.84 404.84 404.66 404.66 0.0K
14:19 404.77 404.81 404.69 404.69 0.0K
14:20 404.65 404.65 404.58 404.58 0.0K
14:21 404.62 404.69 404.59 404.69 0.0K
14:22 404.68 404.81 404.68 404.81 0.0K
14:23 404.84 404.84 404.56 404.56 0.0K
14:24 404.60 404.65 404.56 404.56 0.0K
14:25 404.80 404.80 404.71 404.75 0.0K
14:26 404.73 404.77 404.73 404.77 0.0K
14:27 404.77 404.79 404.75 404.76 0.0K
14:28 404.72 404.72 404.62 404.70 0.0K
14:29 404.67 404.70 404.62 404.70 0.0K
14:30 404.57 404.57 404.47 404.47 0.0K
14:31 404.45 404.50 404.45 404.50 0.0K
14:32 404.52 404.52 404.40 404.43 0.0K
14:33 404.32 404.50 404.32 404.50 0.0K
14:34 404.58 404.72 404.54 404.54 0.0K
14:35 404.54 404.68 404.54 404.68 0.0K
14:36 404.70 404.83 404.70 404.83 0.0K
14:37 404.85 404.88 404.83 404.87 0.0K
14:38 404.90 404.90 404.68 404.68 0.0K
14:39 404.70 404.79 404.70 404.78 0.0K
14:40 404.81 404.81 404.54 404.70 0.0K
14:41 404.70 404.70 404.49 404.49 0.0K
14:42 404.63 404.63 404.52 404.52 0.0K
14:43 404.49 404.49 404.26 404.26 0.0K
14:44 404.14 404.17 404.06 404.15 0.0K
14:45 404.13 404.32 404.13 404.32 0.0K
14:46 404.44 404.46 404.32 404.32 0.0K
14:47 404.30 404.39 404.30 404.39 0.0K
14:48 404.46 404.46 404.32 404.45 0.0K
14:49 404.50 404.57 404.38 404.38 0.0K
14:50 404.34 404.43 404.34 404.42 0.0K
14:51 404.45 404.50 404.45 404.46 0.0K
14:52 404.43 404.48 404.35 404.35 0.0K
14:53 404.38 404.40 404.37 404.38 0.0K
14:54 404.40 404.40 404.34 404.38 0.0K
14:55 404.42 404.42 404.30 404.31 0.0K
14:56 404.28 404.39 404.18 404.23 0.0K
14:57 404.18 404.19 404.14 404.19 0.0K
14:58 404.16 404.16 404.11 404.14 0.0K
14:59 404.14 404.39 404.10 404.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles