S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
492.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 403.60 403.60 402.96 403.16 0.0K
08:31 403.18 403.81 403.17 403.81 0.0K
08:32 403.66 404.01 403.37 404.01 0.0K
08:33 404.32 405.13 404.32 405.13 0.0K
08:34 404.79 405.12 404.71 405.12 0.0K
08:35 405.26 406.61 405.26 406.61 0.0K
08:36 406.93 407.20 406.47 407.20 0.0K
08:37 407.50 408.40 407.44 408.40 0.0K
08:38 407.72 408.28 407.39 408.28 0.0K
08:39 408.24 408.24 407.54 407.54 0.0K
08:40 407.62 407.62 407.12 407.14 0.0K
08:41 408.09 408.15 408.02 408.15 0.0K
08:42 408.45 408.71 408.45 408.63 0.0K
08:43 408.73 409.22 408.73 409.22 0.0K
08:44 409.08 409.17 408.87 409.04 0.0K
08:45 408.88 409.07 408.66 408.66 0.0K
08:46 408.69 408.69 408.05 408.09 0.0K
08:47 408.51 408.51 407.99 408.07 0.0K
08:48 407.96 407.96 407.64 407.64 0.0K
08:49 406.96 406.96 406.81 406.81 0.0K
08:50 407.50 408.01 407.50 407.82 0.0K
08:51 408.10 408.70 408.09 408.70 0.0K
08:52 408.71 408.85 408.04 408.04 0.0K
08:53 408.27 408.50 408.27 408.50 0.0K
08:54 408.44 408.44 407.15 407.15 0.0K
08:55 406.92 408.08 406.92 408.08 0.0K
08:56 407.90 408.04 407.61 407.61 0.0K
08:57 407.40 407.49 407.20 407.49 0.0K
08:58 407.60 407.72 407.28 407.28 0.0K
08:59 407.44 407.44 407.16 407.16 0.0K
09:00 407.15 407.15 406.96 406.96 0.0K
09:01 407.30 407.46 407.25 407.34 0.0K
09:02 407.37 407.48 407.30 407.40 0.0K
09:03 407.57 407.73 407.54 407.73 0.0K
09:04 407.52 407.81 407.52 407.81 0.0K
09:05 407.67 407.94 407.67 407.73 0.0K
09:06 407.63 407.63 407.30 407.30 0.0K
09:07 407.39 407.55 407.39 407.55 0.0K
09:08 407.84 407.84 407.61 407.61 0.0K
09:09 407.24 407.35 407.24 407.34 0.0K
09:10 407.33 407.33 407.08 407.11 0.0K
09:11 407.40 407.40 407.11 407.11 0.0K
09:12 407.04 407.04 406.85 406.93 0.0K
09:13 406.91 406.91 406.79 406.79 0.0K
09:14 406.74 406.74 406.66 406.66 0.0K
09:15 406.62 406.79 406.59 406.59 0.0K
09:16 406.99 407.04 406.88 407.04 0.0K
09:17 406.99 407.26 406.99 407.15 0.0K
09:18 407.07 407.10 406.94 407.10 0.0K
09:19 407.08 407.10 406.95 407.10 0.0K
09:20 407.16 407.35 407.16 407.31 0.0K
09:21 407.21 407.48 407.11 407.41 0.0K
09:22 407.38 407.58 407.38 407.56 0.0K
09:23 407.48 407.81 407.48 407.65 0.0K
09:24 407.54 407.64 407.50 407.64 0.0K
09:25 407.57 407.57 407.34 407.34 0.0K
09:26 407.12 407.18 407.12 407.17 0.0K
09:27 406.92 406.93 406.62 406.62 0.0K
09:28 406.48 406.48 406.24 406.24 0.0K
09:29 406.28 406.33 406.19 406.19 0.0K
09:30 406.34 406.74 406.34 406.70 0.0K
09:31 406.60 406.79 406.59 406.59 0.0K
09:32 406.70 407.09 406.70 407.09 0.0K
09:33 407.06 407.30 407.06 407.29 0.0K
09:34 407.34 407.65 407.34 407.65 0.0K
09:35 407.59 407.59 407.53 407.53 0.0K
09:36 407.54 407.61 407.33 407.48 0.0K
09:37 407.48 407.52 407.30 407.42 0.0K
09:38 407.38 407.40 407.29 407.29 0.0K
09:39 407.32 407.45 407.32 407.45 0.0K
09:40 407.39 407.47 407.21 407.22 0.0K
09:41 407.32 407.34 407.24 407.24 0.0K
09:42 407.26 407.26 406.76 406.76 0.0K
09:43 406.75 406.75 406.45 406.46 0.0K
09:44 406.40 406.66 406.21 406.66 0.0K
09:45 406.65 406.65 406.42 406.42 0.0K
09:46 406.52 406.58 406.52 406.58 0.0K
09:47 406.51 406.75 406.51 406.75 0.0K
09:48 406.77 406.90 406.71 406.90 0.0K
09:49 406.77 406.86 406.67 406.86 0.0K
09:50 406.84 407.13 406.84 407.13 0.0K
09:51 407.01 407.41 407.01 407.30 0.0K
09:52 407.16 407.42 407.16 407.42 0.0K
09:53 407.44 407.50 407.44 407.48 0.0K
09:54 407.47 407.86 407.47 407.81 0.0K
09:55 407.87 407.88 407.84 407.88 0.0K
09:56 408.11 408.11 407.88 407.88 0.0K
09:57 407.99 408.45 407.99 408.45 0.0K
09:58 408.38 408.38 408.23 408.33 0.0K
09:59 408.27 408.27 408.15 408.27 0.0K
10:00 408.29 408.43 408.29 408.43 0.0K
10:01 408.27 408.27 407.95 407.95 0.0K
10:02 407.95 408.03 407.94 407.94 0.0K
10:03 407.99 407.99 407.91 407.91 0.0K
10:04 407.96 408.13 407.96 408.13 0.0K
10:05 408.20 408.26 408.03 408.26 0.0K
10:06 408.23 408.40 408.15 408.15 0.0K
10:07 408.21 408.25 408.18 408.24 0.0K
10:08 408.32 408.39 408.32 408.38 0.0K
10:09 408.42 408.42 408.27 408.38 0.0K
10:10 408.49 408.61 408.47 408.59 0.0K
10:11 408.58 408.74 408.54 408.62 0.0K
10:12 408.43 408.51 408.38 408.51 0.0K
10:13 408.64 408.80 408.62 408.71 0.0K
10:14 408.63 408.63 408.27 408.27 0.0K
10:15 408.25 408.36 408.25 408.30 0.0K
10:16 408.35 408.44 408.35 408.44 0.0K
10:17 408.49 408.71 408.49 408.57 0.0K
10:18 408.49 408.62 408.47 408.62 0.0K
10:19 408.78 408.81 408.73 408.81 0.0K
10:20 408.76 408.80 408.74 408.80 0.0K
10:21 408.60 408.62 408.52 408.62 0.0K
10:22 408.68 408.68 408.49 408.63 0.0K
10:23 408.67 408.72 408.59 408.72 0.0K
10:24 408.46 408.48 408.45 408.45 0.0K
10:25 408.39 408.52 408.34 408.52 0.0K
10:26 408.43 408.43 408.33 408.34 0.0K
10:27 408.36 408.36 408.11 408.11 0.0K
10:28 408.12 408.31 408.12 408.31 0.0K
10:29 408.40 408.40 408.24 408.24 0.0K
10:30 408.14 408.38 408.14 408.38 0.0K
10:31 408.28 408.39 408.28 408.30 0.0K
10:32 408.39 408.47 408.35 408.47 0.0K
10:33 408.43 408.46 408.34 408.34 0.0K
10:34 408.30 408.51 408.30 408.51 0.0K
10:35 408.47 408.47 408.40 408.42 0.0K
10:36 408.40 408.47 408.24 408.42 0.0K
10:37 408.34 408.43 408.34 408.39 0.0K
10:38 408.41 408.41 408.35 408.35 0.0K
10:39 408.39 408.43 408.33 408.43 0.0K
10:40 408.74 408.74 408.59 408.70 0.0K
10:41 408.69 408.77 408.64 408.64 0.0K
10:42 408.48 408.52 408.48 408.52 0.0K
10:43 408.58 408.63 408.55 408.63 0.0K
10:44 408.64 408.64 408.44 408.44 0.0K
10:45 408.41 408.50 408.41 408.50 0.0K
10:46 408.66 408.88 408.64 408.88 0.0K
10:47 408.78 408.78 408.52 408.62 0.0K
10:48 408.66 408.68 408.65 408.67 0.0K
10:49 408.69 408.69 408.57 408.60 0.0K
10:50 408.54 408.69 408.54 408.60 0.0K
10:51 408.59 408.61 408.59 408.59 0.0K
10:52 408.91 409.04 408.91 409.04 0.0K
10:53 409.14 409.14 409.06 409.08 0.0K
10:54 409.06 409.09 408.88 408.92 0.0K
10:55 408.83 408.95 408.83 408.91 0.0K
10:56 408.86 408.92 408.76 408.92 0.0K
10:57 408.90 408.90 408.79 408.79 0.0K
10:58 408.82 408.82 408.67 408.82 0.0K
10:59 408.83 408.88 408.74 408.88 0.0K
11:00 408.90 408.90 408.84 408.84 0.0K
11:01 408.58 408.66 408.53 408.53 0.0K
11:02 408.47 408.47 408.33 408.39 0.0K
11:03 408.36 408.36 408.26 408.36 0.0K
11:04 408.39 408.49 408.32 408.32 0.0K
11:05 408.27 408.44 408.27 408.44 0.0K
11:06 408.42 408.43 408.39 408.43 0.0K
11:07 408.38 408.43 408.32 408.32 0.0K
11:08 408.32 408.47 408.32 408.47 0.0K
11:09 408.45 408.50 408.45 408.48 0.0K
11:10 408.45 408.45 408.26 408.28 0.0K
11:11 408.14 408.34 408.14 408.34 0.0K
11:12 408.23 408.33 408.23 408.30 0.0K
11:13 408.28 408.34 408.25 408.34 0.0K
11:14 408.33 408.34 408.23 408.25 0.0K
11:15 408.21 408.34 408.20 408.34 0.0K
11:16 408.47 408.68 408.43 408.68 0.0K
11:17 408.60 408.83 408.60 408.83 0.0K
11:18 408.77 408.82 408.65 408.82 0.0K
11:19 409.03 409.24 409.03 409.24 0.0K
11:20 409.24 409.24 409.00 409.04 0.0K
11:21 409.10 409.32 409.10 409.31 0.0K
11:22 409.22 409.37 409.12 409.31 0.0K
11:23 409.21 409.79 409.21 409.79 0.0K
11:24 409.73 409.83 409.56 409.56 0.0K
11:25 409.44 409.57 409.44 409.46 0.0K
11:26 409.54 409.54 409.48 409.50 0.0K
11:27 409.59 409.76 409.59 409.76 0.0K
11:28 409.57 409.59 409.46 409.46 0.0K
11:29 409.39 409.58 409.35 409.35 0.0K
11:30 409.25 409.45 409.15 409.15 0.0K
11:31 408.91 409.06 408.91 409.06 0.0K
11:32 409.11 409.11 408.93 409.01 0.0K
11:33 409.10 409.25 409.05 409.24 0.0K
11:34 409.20 409.20 409.05 409.05 0.0K
11:35 409.12 409.29 409.12 409.28 0.0K
11:36 409.21 409.67 409.21 409.67 0.0K
11:37 409.49 409.66 409.49 409.66 0.0K
11:38 409.59 409.70 409.59 409.61 0.0K
11:39 409.63 409.63 409.50 409.50 0.0K
11:40 409.48 409.51 409.40 409.40 0.0K
11:41 409.51 409.79 409.51 409.79 0.0K
11:42 409.68 409.68 409.53 409.53 0.0K
11:43 409.57 409.66 409.57 409.66 0.0K
11:44 409.70 409.70 409.30 409.30 0.0K
11:45 409.14 409.36 409.06 409.20 0.0K
11:46 409.17 409.17 409.03 409.04 0.0K
11:47 409.12 409.28 409.12 409.16 0.0K
11:48 409.12 409.26 409.12 409.24 0.0K
11:49 409.35 409.44 409.34 409.34 0.0K
11:50 409.46 409.77 409.46 409.77 0.0K
11:51 409.71 409.78 409.71 409.78 0.0K
11:52 409.75 409.87 409.75 409.87 0.0K
11:53 409.89 410.01 409.89 409.95 0.0K
11:54 409.85 409.95 409.85 409.89 0.0K
11:55 409.89 410.10 409.89 410.09 0.0K
11:56 410.11 410.11 409.77 409.77 0.0K
11:57 409.62 409.86 409.62 409.81 0.0K
11:58 409.75 409.81 409.65 409.72 0.0K
11:59 409.90 409.90 409.74 409.74 0.0K
12:00 409.67 409.77 409.57 409.64 0.0K
12:01 409.59 409.71 409.59 409.63 0.0K
12:02 409.67 409.81 409.65 409.81 0.0K
12:03 409.81 409.81 409.73 409.78 0.0K
12:04 409.78 409.93 409.78 409.93 0.0K
12:05 410.05 410.05 409.90 409.99 0.0K
12:06 409.94 409.98 409.94 409.98 0.0K
12:07 409.89 410.04 409.89 410.04 0.0K
12:08 409.85 409.88 409.81 409.87 0.0K
12:09 409.89 410.02 409.71 409.71 0.0K
12:10 409.64 409.64 409.43 409.43 0.0K
12:11 409.50 409.63 409.50 409.56 0.0K
12:12 409.60 409.63 409.43 409.63 0.0K
12:13 409.67 409.73 409.60 409.73 0.0K
12:14 409.69 409.73 409.61 409.66 0.0K
12:15 409.78 409.78 409.62 409.62 0.0K
12:16 409.48 409.70 409.48 409.70 0.0K
12:17 409.67 409.67 409.57 409.57 0.0K
12:18 409.51 409.51 409.35 409.41 0.0K
12:19 409.60 409.63 409.38 409.38 0.0K
12:20 409.40 409.40 409.23 409.31 0.0K
12:21 409.36 409.36 409.27 409.30 0.0K
12:22 409.32 409.32 409.18 409.18 0.0K
12:23 409.19 409.25 409.19 409.20 0.0K
12:24 409.18 409.32 409.16 409.32 0.0K
12:25 409.19 409.19 409.04 409.12 0.0K
12:26 409.17 409.25 409.15 409.25 0.0K
12:27 409.30 409.30 409.18 409.28 0.0K
12:28 409.12 409.25 409.04 409.04 0.0K
12:29 409.01 409.09 409.01 409.07 0.0K
12:30 408.85 408.99 408.70 408.99 0.0K
12:31 408.92 409.04 408.83 408.83 0.0K
12:32 408.89 408.89 408.76 408.76 0.0K
12:33 408.91 409.10 408.88 409.10 0.0K
12:34 409.02 409.19 409.02 409.13 0.0K
12:35 409.21 409.38 409.14 409.38 0.0K
12:36 409.33 409.33 409.09 409.15 0.0K
12:37 409.15 409.15 409.04 409.14 0.0K
12:38 409.10 409.20 409.10 409.19 0.0K
12:39 409.23 409.47 409.23 409.47 0.0K
12:40 409.38 409.44 409.22 409.44 0.0K
12:41 409.38 409.40 409.27 409.27 0.0K
12:42 409.34 409.34 409.19 409.29 0.0K
12:43 409.15 409.35 409.15 409.35 0.0K
12:44 409.36 409.36 409.30 409.30 0.0K
12:45 409.19 409.32 409.19 409.32 0.0K
12:46 409.32 409.42 409.32 409.42 0.0K
12:47 409.46 409.49 409.41 409.41 0.0K
12:48 409.52 409.52 409.26 409.26 0.0K
12:49 409.19 409.37 409.19 409.37 0.0K
12:50 409.37 409.67 409.37 409.67 0.0K
12:51 409.60 409.60 409.19 409.19 0.0K
12:52 409.22 409.32 409.22 409.32 0.0K
12:53 409.27 409.27 409.25 409.25 0.0K
12:54 409.23 409.41 409.19 409.39 0.0K
12:55 409.51 409.59 409.51 409.57 0.0K
12:56 409.48 409.66 409.48 409.59 0.0K
12:57 409.64 409.65 409.57 409.57 0.0K
12:58 409.42 409.52 409.38 409.38 0.0K
12:59 409.40 409.53 409.36 409.36 0.0K
13:00 409.40 409.43 409.38 409.43 0.0K
13:01 409.44 409.53 409.44 409.51 0.0K
13:02 409.55 409.64 409.52 409.64 0.0K
13:03 409.54 409.60 409.54 409.60 0.0K
13:04 409.65 409.67 409.65 409.66 0.0K
13:05 409.65 409.70 409.62 409.69 0.0K
13:06 409.63 409.74 409.63 409.63 0.0K
13:07 409.73 409.74 409.70 409.70 0.0K
13:08 409.71 409.82 409.71 409.75 0.0K
13:09 409.70 409.75 409.69 409.75 0.0K
13:10 409.84 409.84 409.73 409.83 0.0K
13:11 409.79 410.05 409.79 410.05 0.0K
13:12 410.07 410.11 409.98 410.11 0.0K
13:13 410.22 410.22 409.99 410.01 0.0K
13:14 410.07 410.32 410.07 410.23 0.0K
13:15 410.08 410.15 409.93 409.93 0.0K
13:16 409.91 410.13 409.91 410.09 0.0K
13:17 410.23 410.23 410.04 410.11 0.0K
13:18 410.17 410.33 410.17 410.30 0.0K
13:19 410.23 410.23 409.98 410.04 0.0K
13:20 410.05 410.06 409.96 409.96 0.0K
13:21 409.94 410.21 409.94 410.21 0.0K
13:22 410.02 410.02 409.92 409.92 0.0K
13:23 410.05 410.05 409.99 410.04 0.0K
13:24 410.06 410.06 409.80 409.80 0.0K
13:25 409.92 410.12 409.91 410.12 0.0K
13:26 410.03 410.04 409.94 409.94 0.0K
13:27 409.88 409.89 409.85 409.85 0.0K
13:28 409.81 409.81 409.60 409.79 0.0K
13:29 409.67 409.96 409.67 409.96 0.0K
13:30 409.87 409.98 409.87 409.98 0.0K
13:31 410.03 410.03 409.78 409.78 0.0K
13:32 409.86 409.91 409.83 409.84 0.0K
13:33 409.83 409.83 409.59 409.59 0.0K
13:34 409.45 409.46 409.41 409.41 0.0K
13:35 409.49 409.49 409.41 409.45 0.0K
13:36 409.42 409.46 409.38 409.46 0.0K
13:37 409.40 409.43 409.24 409.43 0.0K
13:38 409.42 409.42 409.24 409.24 0.0K
13:39 409.32 409.45 409.29 409.45 0.0K
13:40 409.46 409.46 409.37 409.37 0.0K
13:41 409.37 409.43 409.37 409.39 0.0K
13:42 409.19 409.39 409.18 409.39 0.0K
13:43 409.38 409.55 409.38 409.55 0.0K
13:44 409.56 409.58 409.51 409.58 0.0K
13:45 409.67 409.91 409.67 409.91 0.0K
13:46 409.80 409.81 409.74 409.80 0.0K
13:47 409.59 409.69 409.59 409.63 0.0K
13:48 409.68 409.75 409.60 409.65 0.0K
13:49 409.72 409.73 409.68 409.68 0.0K
13:50 409.75 409.80 409.75 409.75 0.0K
13:51 409.67 410.08 409.67 410.08 0.0K
13:52 410.21 410.34 410.21 410.34 0.0K
13:53 410.30 410.30 410.21 410.21 0.0K
13:54 410.33 410.51 410.33 410.51 0.0K
13:55 410.54 410.54 410.36 410.36 0.0K
13:56 410.23 410.34 410.23 410.34 0.0K
13:57 410.31 410.36 410.26 410.26 0.0K
13:58 410.29 410.29 410.10 410.10 0.0K
13:59 410.03 410.24 410.03 410.18 0.0K
14:00 410.17 410.40 410.15 410.40 0.0K
14:01 410.48 410.58 410.48 410.58 0.0K
14:02 410.52 410.52 410.33 410.33 0.0K
14:03 410.41 410.50 410.17 410.17 0.0K
14:04 410.27 410.27 410.04 410.04 0.0K
14:05 410.08 410.25 410.08 410.25 0.0K
14:06 410.18 410.26 410.18 410.25 0.0K
14:07 410.02 410.12 410.02 410.12 0.0K
14:08 410.15 410.15 410.05 410.12 0.0K
14:09 410.18 410.18 409.99 410.01 0.0K
14:10 409.99 410.03 409.99 410.01 0.0K
14:11 410.00 410.00 409.85 409.85 0.0K
14:12 409.83 409.83 409.75 409.78 0.0K
14:13 409.84 409.84 409.62 409.62 0.0K
14:14 409.81 409.81 409.60 409.60 0.0K
14:15 409.81 409.98 409.71 409.98 0.0K
14:16 409.85 409.90 409.78 409.90 0.0K
14:17 409.93 409.98 409.91 409.96 0.0K
14:18 409.96 410.04 409.93 410.04 0.0K
14:19 410.10 410.22 410.05 410.05 0.0K
14:20 410.17 410.17 409.94 409.94 0.0K
14:21 409.94 409.94 409.75 409.84 0.0K
14:22 409.91 410.07 409.91 410.07 0.0K
14:23 410.03 410.19 409.82 409.82 0.0K
14:24 409.92 409.92 409.61 409.61 0.0K
14:25 409.61 409.65 409.51 409.51 0.0K
14:26 409.58 409.58 409.55 409.57 0.0K
14:27 409.55 409.55 409.47 409.47 0.0K
14:28 409.47 409.52 409.28 409.28 0.0K
14:29 409.08 409.41 409.08 409.41 0.0K
14:30 409.32 409.81 409.32 409.72 0.0K
14:31 409.62 409.68 409.36 409.45 0.0K
14:32 409.48 409.48 409.28 409.28 0.0K
14:33 409.28 409.32 409.17 409.17 0.0K
14:34 409.06 409.28 409.06 409.28 0.0K
14:35 409.10 409.18 408.96 409.18 0.0K
14:36 409.21 409.39 409.21 409.39 0.0K
14:37 409.47 409.47 409.29 409.30 0.0K
14:38 409.23 409.47 409.22 409.40 0.0K
14:39 409.36 409.42 409.27 409.30 0.0K
14:40 409.09 409.09 408.70 408.71 0.0K
14:41 408.68 409.02 408.68 409.02 0.0K
14:42 408.93 409.08 408.76 408.76 0.0K
14:43 408.73 408.80 408.73 408.77 0.0K
14:44 408.80 408.94 408.79 408.79 0.0K
14:45 408.75 408.78 408.67 408.67 0.0K
14:46 408.85 408.85 408.58 408.63 0.0K
14:47 408.62 408.71 408.60 408.60 0.0K
14:48 408.61 408.89 408.61 408.89 0.0K
14:49 408.83 408.83 408.72 408.76 0.0K
14:50 408.77 408.91 408.77 408.91 0.0K
14:51 408.95 408.95 408.85 408.85 0.0K
14:52 408.82 408.86 408.79 408.86 0.0K
14:53 408.78 408.82 408.78 408.82 0.0K
14:54 408.78 408.81 408.74 408.74 0.0K
14:55 408.79 408.79 408.75 408.76 0.0K
14:56 408.81 408.81 408.65 408.65 0.0K
14:57 408.68 408.82 408.58 408.58 0.0K
14:58 408.56 408.72 408.56 408.61 0.0K
14:59 408.66 408.66 408.43 408.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles