S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
492.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 400.19 400.40 400.19 400.25 0.0K
08:31 400.30 400.60 400.30 400.49 0.0K
08:32 400.53 400.53 400.42 400.42 0.0K
08:33 400.58 401.16 400.58 400.72 0.0K
08:34 400.68 400.68 400.53 400.53 0.0K
08:35 401.14 401.29 400.97 401.17 0.0K
08:36 401.19 401.85 401.19 401.73 0.0K
08:37 401.70 402.28 401.70 402.28 0.0K
08:38 402.29 402.34 401.90 401.90 0.0K
08:39 401.53 401.59 401.25 401.25 0.0K
08:40 401.69 402.04 401.30 402.04 0.0K
08:41 401.95 401.96 401.73 401.84 0.0K
08:42 401.49 401.55 401.40 401.53 0.0K
08:43 401.61 402.07 401.61 402.07 0.0K
08:44 401.96 402.31 401.96 402.31 0.0K
08:45 402.25 402.71 402.25 402.71 0.0K
08:46 402.32 402.58 402.32 402.54 0.0K
08:47 402.64 402.65 402.42 402.65 0.0K
08:48 402.55 402.84 402.52 402.84 0.0K
08:49 402.88 402.88 402.70 402.70 0.0K
08:50 402.65 402.72 402.65 402.69 0.0K
08:51 402.54 402.59 402.35 402.35 0.0K
08:52 402.46 402.65 402.46 402.65 0.0K
08:53 402.74 402.83 402.74 402.82 0.0K
08:54 402.78 402.97 402.74 402.97 0.0K
08:55 402.83 402.92 402.80 402.85 0.0K
08:56 403.00 403.28 403.00 403.28 0.0K
08:57 403.23 403.36 403.23 403.23 0.0K
08:58 403.26 403.32 403.25 403.25 0.0K
08:59 403.37 403.37 403.04 403.04 0.0K
09:00 403.11 403.43 403.11 403.43 0.0K
09:01 403.22 403.33 403.20 403.28 0.0K
09:02 403.14 403.32 403.03 403.09 0.0K
09:03 403.14 403.60 403.14 403.60 0.0K
09:04 403.57 403.85 403.50 403.85 0.0K
09:05 403.74 403.74 403.61 403.61 0.0K
09:06 403.60 403.60 403.45 403.45 0.0K
09:07 403.21 403.22 402.94 402.94 0.0K
09:08 402.91 402.91 402.56 402.56 0.0K
09:09 402.61 402.61 402.40 402.49 0.0K
09:10 402.51 402.77 402.51 402.77 0.0K
09:11 402.89 403.01 402.75 403.01 0.0K
09:12 402.93 403.02 402.93 402.97 0.0K
09:13 402.94 402.94 402.53 402.85 0.0K
09:14 402.88 403.14 402.74 403.14 0.0K
09:15 403.08 403.20 403.08 403.20 0.0K
09:16 402.98 402.99 402.95 402.95 0.0K
09:17 403.06 403.06 402.87 403.05 0.0K
09:18 403.04 403.20 403.04 403.08 0.0K
09:19 403.15 403.21 403.08 403.21 0.0K
09:20 403.19 403.30 403.13 403.30 0.0K
09:21 403.46 403.46 403.28 403.28 0.0K
09:22 403.33 403.77 403.33 403.77 0.0K
09:23 403.90 403.99 403.90 403.92 0.0K
09:24 403.85 403.94 403.85 403.94 0.0K
09:25 403.91 403.98 403.91 403.97 0.0K
09:26 403.97 403.97 403.48 403.48 0.0K
09:27 403.52 403.63 403.52 403.53 0.0K
09:28 403.39 403.39 403.12 403.12 0.0K
09:29 403.02 403.25 402.96 402.96 0.0K
09:30 403.08 403.08 402.92 402.99 0.0K
09:31 402.77 402.91 402.77 402.91 0.0K
09:32 402.70 402.70 402.52 402.64 0.0K
09:33 402.85 402.85 402.66 402.66 0.0K
09:34 402.63 402.94 402.61 402.81 0.0K
09:35 402.89 402.92 402.84 402.92 0.0K
09:36 403.01 403.01 402.74 402.89 0.0K
09:37 402.83 402.83 402.59 402.59 0.0K
09:38 402.63 402.82 402.44 402.44 0.0K
09:39 402.59 402.78 402.59 402.78 0.0K
09:40 402.74 402.74 402.54 402.55 0.0K
09:41 402.56 402.60 402.41 402.60 0.0K
09:42 402.57 402.86 402.57 402.80 0.0K
09:43 402.49 402.70 402.49 402.70 0.0K
09:44 402.36 402.68 402.36 402.49 0.0K
09:45 402.75 402.75 402.70 402.73 0.0K
09:46 402.86 403.08 402.86 403.08 0.0K
09:47 403.11 403.13 403.06 403.06 0.0K
09:48 403.10 403.28 403.10 403.11 0.0K
09:49 403.04 403.21 403.04 403.21 0.0K
09:50 403.16 403.21 403.00 403.17 0.0K
09:51 403.04 403.30 402.89 403.30 0.0K
09:52 403.40 403.46 403.31 403.46 0.0K
09:53 403.51 403.56 403.43 403.43 0.0K
09:54 403.50 403.53 403.45 403.45 0.0K
09:55 403.54 403.54 403.36 403.49 0.0K
09:56 403.44 403.66 403.44 403.66 0.0K
09:57 403.68 403.68 403.58 403.66 0.0K
09:58 403.68 403.86 403.68 403.86 0.0K
09:59 403.82 403.82 403.77 403.77 0.0K
10:00 403.87 403.87 403.57 403.65 0.0K
10:01 403.64 403.95 403.64 403.95 0.0K
10:02 404.14 404.29 404.14 404.29 0.0K
10:03 404.25 404.27 404.25 404.26 0.0K
10:04 404.26 404.31 404.23 404.31 0.0K
10:05 404.19 404.26 404.19 404.26 0.0K
10:06 404.13 404.37 404.13 404.37 0.0K
10:07 404.46 404.46 404.27 404.27 0.0K
10:08 404.29 404.29 404.18 404.18 0.0K
10:09 404.15 404.29 404.15 404.28 0.0K
10:10 404.34 404.34 404.15 404.15 0.0K
10:11 404.16 404.25 404.16 404.25 0.0K
10:12 404.28 404.32 404.16 404.16 0.0K
10:13 404.04 404.20 404.02 404.07 0.0K
10:14 404.10 404.19 404.08 404.15 0.0K
10:15 404.16 404.32 404.16 404.32 0.0K
10:16 404.24 404.28 404.24 404.24 0.0K
10:17 404.28 404.28 404.10 404.10 0.0K
10:18 404.11 404.24 404.08 404.08 0.0K
10:19 403.97 404.14 403.97 404.09 0.0K
10:20 404.10 404.10 404.00 404.00 0.0K
10:21 404.01 404.01 403.86 403.97 0.0K
10:22 404.01 404.01 403.86 403.95 0.0K
10:23 404.00 404.00 403.95 403.95 0.0K
10:24 404.01 404.06 404.01 404.06 0.0K
10:25 404.03 404.03 403.67 403.67 0.0K
10:26 403.78 403.81 403.78 403.79 0.0K
10:27 403.74 403.77 403.73 403.73 0.0K
10:28 403.75 403.78 403.74 403.78 0.0K
10:29 403.90 403.96 403.90 403.95 0.0K
10:30 403.91 403.95 403.87 403.93 0.0K
10:31 403.80 403.85 403.77 403.81 0.0K
10:32 403.76 403.83 403.76 403.83 0.0K
10:33 403.98 403.98 403.92 403.92 0.0K
10:34 403.93 403.93 403.73 403.79 0.0K
10:35 403.83 403.90 403.83 403.89 0.0K
10:36 403.84 404.02 403.84 403.98 0.0K
10:37 403.91 403.91 403.77 403.80 0.0K
10:38 403.79 403.82 403.74 403.74 0.0K
10:39 403.62 403.73 403.57 403.71 0.0K
10:40 403.69 403.85 403.58 403.85 0.0K
10:41 403.85 404.08 403.81 403.97 0.0K
10:42 403.97 403.97 403.89 403.89 0.0K
10:43 403.82 404.00 403.81 404.00 0.0K
10:44 403.97 403.97 403.77 403.85 0.0K
10:45 403.81 404.00 403.81 403.85 0.0K
10:46 403.81 403.98 403.81 403.90 0.0K
10:47 403.98 404.12 403.98 404.07 0.0K
10:48 404.03 404.03 403.98 404.00 0.0K
10:49 403.98 404.03 403.98 404.01 0.0K
10:50 404.02 404.02 403.87 404.01 0.0K
10:51 404.00 404.03 403.98 404.03 0.0K
10:52 404.01 404.36 404.01 404.36 0.0K
10:53 404.37 404.44 404.37 404.44 0.0K
10:54 404.64 404.84 404.62 404.84 0.0K
10:55 404.86 404.88 404.79 404.88 0.0K
10:56 404.67 404.97 404.67 404.97 0.0K
10:57 404.86 405.06 404.85 405.06 0.0K
10:58 405.02 405.15 404.97 405.15 0.0K
10:59 405.27 405.36 405.23 405.23 0.0K
11:00 405.32 405.32 404.93 404.94 0.0K
11:01 404.91 404.95 404.81 404.81 0.0K
11:02 404.82 404.88 404.82 404.88 0.0K
11:03 404.75 404.75 404.62 404.62 0.0K
11:04 404.84 405.03 404.82 404.96 0.0K
11:05 404.98 405.18 404.98 405.08 0.0K
11:06 405.09 405.16 404.92 404.92 0.0K
11:07 405.12 405.41 405.11 405.41 0.0K
11:08 405.43 405.43 405.22 405.25 0.0K
11:09 405.28 405.35 405.28 405.33 0.0K
11:10 405.57 405.63 405.57 405.58 0.0K
11:11 405.55 405.63 405.48 405.48 0.0K
11:12 405.47 405.47 405.39 405.42 0.0K
11:13 405.24 405.43 405.24 405.37 0.0K
11:14 405.51 405.82 405.46 405.82 0.0K
11:15 405.94 406.00 405.86 406.00 0.0K
11:16 406.00 406.13 405.98 406.13 0.0K
11:17 405.95 406.00 405.92 406.00 0.0K
11:18 405.92 406.05 405.92 406.05 0.0K
11:19 406.06 406.17 405.91 405.91 0.0K
11:20 406.08 406.08 405.95 405.95 0.0K
11:21 405.98 406.12 405.98 406.11 0.0K
11:22 406.02 406.14 406.02 406.11 0.0K
11:23 406.27 406.42 406.27 406.39 0.0K
11:24 406.44 406.72 406.44 406.72 0.0K
11:25 406.57 406.57 406.36 406.50 0.0K
11:26 406.44 406.47 406.23 406.23 0.0K
11:27 405.96 406.11 405.96 406.03 0.0K
11:28 405.94 405.94 405.66 405.66 0.0K
11:29 405.71 405.90 405.71 405.85 0.0K
11:30 405.72 405.84 405.72 405.84 0.0K
11:31 405.92 405.92 405.84 405.87 0.0K
11:32 405.75 406.01 405.74 406.01 0.0K
11:33 406.02 406.17 405.99 406.17 0.0K
11:34 406.14 406.14 406.05 406.05 0.0K
11:35 406.10 406.10 405.96 405.96 0.0K
11:36 405.99 405.99 405.75 405.75 0.0K
11:37 405.63 406.05 405.63 405.85 0.0K
11:38 405.79 405.79 405.46 405.46 0.0K
11:39 405.35 405.39 405.35 405.37 0.0K
11:40 405.40 405.42 405.22 405.22 0.0K
11:41 405.19 405.44 405.19 405.44 0.0K
11:42 405.42 405.58 405.42 405.58 0.0K
11:43 405.65 405.71 405.58 405.71 0.0K
11:44 405.84 405.93 405.84 405.93 0.0K
11:45 405.88 405.99 405.88 405.99 0.0K
11:46 405.99 405.99 405.82 405.83 0.0K
11:47 405.81 405.95 405.81 405.95 0.0K
11:48 405.92 406.05 405.92 405.98 0.0K
11:49 406.04 406.04 406.01 406.04 0.0K
11:50 406.10 406.27 406.10 406.27 0.0K
11:51 406.16 406.16 406.13 406.14 0.0K
11:52 406.18 406.33 406.18 406.31 0.0K
11:53 406.25 406.26 406.24 406.26 0.0K
11:54 406.21 406.41 406.21 406.41 0.0K
11:55 406.31 406.31 406.26 406.26 0.0K
11:56 406.22 406.52 406.21 406.21 0.0K
11:57 406.11 406.19 406.11 406.19 0.0K
11:58 406.15 406.24 406.15 406.16 0.0K
11:59 406.18 406.38 406.18 406.38 0.0K
12:00 406.35 406.35 406.00 406.10 0.0K
12:01 406.17 406.17 405.96 406.13 0.0K
12:02 406.04 406.31 406.04 406.15 0.0K
12:03 406.13 406.21 406.13 406.16 0.0K
12:04 406.23 406.23 406.12 406.12 0.0K
12:05 406.26 406.45 406.26 406.45 0.0K
12:06 406.21 406.21 405.93 405.93 0.0K
12:07 406.00 406.00 405.95 405.99 0.0K
12:08 405.88 405.97 405.81 405.97 0.0K
12:09 406.06 406.12 406.00 406.00 0.0K
12:10 406.14 406.23 406.09 406.09 0.0K
12:11 406.07 406.11 406.02 406.11 0.0K
12:12 406.18 406.30 406.18 406.30 0.0K
12:13 406.25 406.28 406.24 406.24 0.0K
12:14 406.27 406.32 406.08 406.08 0.0K
12:15 406.16 406.27 406.16 406.26 0.0K
12:16 406.10 406.16 406.10 406.10 0.0K
12:17 406.11 406.11 405.95 406.01 0.0K
12:18 406.04 406.27 406.04 406.25 0.0K
12:19 406.25 406.26 406.11 406.26 0.0K
12:20 406.22 406.28 406.18 406.28 0.0K
12:21 406.13 406.22 406.13 406.22 0.0K
12:22 406.26 406.26 406.12 406.12 0.0K
12:23 406.05 406.22 406.05 406.07 0.0K
12:24 406.14 406.23 406.14 406.16 0.0K
12:25 406.18 406.38 406.18 406.38 0.0K
12:26 406.47 406.59 406.40 406.59 0.0K
12:27 406.50 406.64 406.50 406.64 0.0K
12:28 406.62 406.65 406.62 406.64 0.0K
12:29 406.54 406.54 406.40 406.40 0.0K
12:30 406.43 406.44 406.38 406.41 0.0K
12:31 406.46 406.52 406.43 406.43 0.0K
12:32 406.34 406.34 406.13 406.13 0.0K
12:33 406.21 406.30 406.21 406.30 0.0K
12:34 406.36 406.70 406.36 406.70 0.0K
12:35 406.61 406.74 406.55 406.55 0.0K
12:36 406.62 406.70 406.60 406.70 0.0K
12:37 406.73 406.81 406.61 406.65 0.0K
12:38 406.55 406.82 406.55 406.82 0.0K
12:39 406.77 406.94 406.77 406.90 0.0K
12:40 406.85 406.92 406.81 406.81 0.0K
12:41 406.82 406.95 406.82 406.95 0.0K
12:42 407.05 407.19 406.99 407.19 0.0K
12:43 407.15 407.19 407.14 407.19 0.0K
12:44 407.20 407.25 407.20 407.25 0.0K
12:45 407.20 407.33 407.17 407.17 0.0K
12:46 407.43 407.43 407.24 407.38 0.0K
12:47 407.37 407.80 407.37 407.80 0.0K
12:48 407.86 407.89 407.80 407.89 0.0K
12:49 407.89 407.90 407.76 407.76 0.0K
12:50 407.54 407.92 407.54 407.92 0.0K
12:51 407.76 407.93 407.71 407.93 0.0K
12:52 407.80 407.80 407.58 407.60 0.0K
12:53 407.62 407.62 407.23 407.23 0.0K
12:54 407.27 407.40 407.27 407.33 0.0K
12:55 407.30 407.30 407.19 407.30 0.0K
12:56 407.34 407.37 407.17 407.34 0.0K
12:57 407.33 407.33 407.18 407.20 0.0K
12:58 407.28 407.30 407.17 407.17 0.0K
12:59 407.27 407.27 407.16 407.16 0.0K
13:00 407.12 407.12 406.87 406.87 0.0K
13:01 406.83 406.83 406.16 406.16 0.0K
13:02 406.12 406.34 406.12 406.34 0.0K
13:03 406.42 406.53 406.41 406.53 0.0K
13:04 406.63 406.63 406.39 406.39 0.0K
13:05 406.57 406.82 406.57 406.82 0.0K
13:06 406.85 406.88 406.85 406.85 0.0K
13:07 406.73 406.99 406.72 406.84 0.0K
13:08 407.07 407.08 406.99 407.02 0.0K
13:09 407.11 407.16 407.08 407.08 0.0K
13:10 407.09 407.09 406.83 406.83 0.0K
13:11 406.84 406.84 406.47 406.58 0.0K
13:12 406.60 406.60 406.48 406.48 0.0K
13:13 406.56 406.65 406.53 406.58 0.0K
13:14 406.60 406.74 406.52 406.74 0.0K
13:15 406.78 406.85 406.69 406.85 0.0K
13:16 406.76 406.76 406.55 406.68 0.0K
13:17 406.78 406.99 406.78 406.99 0.0K
13:18 407.04 407.09 406.94 406.94 0.0K
13:19 406.82 406.82 406.72 406.82 0.0K
13:20 406.86 406.95 406.85 406.85 0.0K
13:21 406.91 406.91 406.78 406.86 0.0K
13:22 406.81 406.82 406.64 406.80 0.0K
13:23 406.68 406.79 406.64 406.79 0.0K
13:24 406.61 406.70 406.55 406.70 0.0K
13:25 406.69 406.75 406.65 406.65 0.0K
13:26 406.63 406.71 406.61 406.61 0.0K
13:27 406.71 406.76 406.47 406.47 0.0K
13:28 406.52 406.56 406.32 406.32 0.0K
13:29 406.27 406.29 406.08 406.08 0.0K
13:30 405.98 406.18 405.98 406.18 0.0K
13:31 406.28 406.35 406.13 406.13 0.0K
13:32 406.17 406.41 406.17 406.41 0.0K
13:33 406.49 406.49 406.29 406.29 0.0K
13:34 406.42 406.42 406.11 406.19 0.0K
13:35 406.00 406.19 406.00 406.08 0.0K
13:36 406.18 406.34 406.13 406.34 0.0K
13:37 406.60 406.60 406.09 406.09 0.0K
13:38 406.12 406.36 406.12 406.36 0.0K
13:39 406.44 406.44 406.28 406.31 0.0K
13:40 406.36 406.45 406.21 406.21 0.0K
13:41 406.23 406.23 406.13 406.20 0.0K
13:42 406.15 406.19 406.15 406.19 0.0K
13:43 406.31 406.35 406.27 406.34 0.0K
13:44 406.39 406.39 406.17 406.17 0.0K
13:45 406.27 406.35 406.27 406.35 0.0K
13:46 406.35 406.47 406.35 406.35 0.0K
13:47 406.43 406.47 406.30 406.30 0.0K
13:48 406.45 406.45 406.25 406.37 0.0K
13:49 406.43 406.45 406.27 406.27 0.0K
13:50 406.34 406.58 406.34 406.48 0.0K
13:51 406.52 406.52 406.28 406.28 0.0K
13:52 406.28 406.50 406.28 406.50 0.0K
13:53 406.55 406.55 406.25 406.25 0.0K
13:54 406.32 406.32 406.11 406.12 0.0K
13:55 406.05 406.15 406.01 406.10 0.0K
13:56 406.10 406.18 406.05 406.05 0.0K
13:57 406.03 406.26 406.03 406.17 0.0K
13:58 406.24 406.24 406.14 406.15 0.0K
13:59 406.10 406.43 406.10 406.42 0.0K
14:00 406.21 406.21 406.07 406.07 0.0K
14:01 406.09 406.10 405.76 405.76 0.0K
14:02 405.83 405.92 405.83 405.84 0.0K
14:03 405.92 405.99 405.79 405.79 0.0K
14:04 405.96 405.98 405.85 405.98 0.0K
14:05 405.95 406.28 405.95 406.28 0.0K
14:06 406.35 406.41 406.30 406.36 0.0K
14:07 406.44 406.44 406.21 406.21 0.0K
14:08 406.04 406.21 405.96 406.21 0.0K
14:09 406.24 406.29 406.18 406.18 0.0K
14:10 406.25 406.37 406.25 406.28 0.0K
14:11 406.34 406.34 406.27 406.27 0.0K
14:12 406.20 406.20 406.10 406.10 0.0K
14:13 406.17 406.17 406.04 406.09 0.0K
14:14 406.12 406.27 406.12 406.27 0.0K
14:15 406.12 406.12 405.97 405.97 0.0K
14:16 405.95 406.07 405.90 406.07 0.0K
14:17 405.82 405.93 405.82 405.93 0.0K
14:18 405.94 405.94 405.90 405.90 0.0K
14:19 405.95 405.95 405.77 405.88 0.0K
14:20 405.95 406.05 405.80 405.80 0.0K
14:21 405.78 405.80 405.74 405.80 0.0K
14:22 405.80 405.88 405.70 405.88 0.0K
14:23 405.84 405.96 405.84 405.96 0.0K
14:24 406.09 406.09 406.04 406.04 0.0K
14:25 405.88 406.07 405.88 406.07 0.0K
14:26 406.19 406.26 405.94 406.08 0.0K
14:27 406.10 406.21 406.10 406.10 0.0K
14:28 406.19 406.25 406.14 406.25 0.0K
14:29 406.24 406.34 406.24 406.29 0.0K
14:30 406.27 406.27 405.99 405.99 0.0K
14:31 405.98 405.98 405.81 405.81 0.0K
14:32 405.73 405.83 405.73 405.75 0.0K
14:33 405.70 405.73 405.62 405.62 0.0K
14:34 405.59 405.83 405.59 405.61 0.0K
14:35 405.70 405.71 405.60 405.60 0.0K
14:36 405.68 405.68 405.32 405.32 0.0K
14:37 405.38 405.40 405.29 405.40 0.0K
14:38 405.36 405.55 405.36 405.49 0.0K
14:39 405.47 405.47 405.32 405.40 0.0K
14:40 405.34 405.69 405.20 405.69 0.0K
14:41 405.78 405.78 405.57 405.57 0.0K
14:42 405.47 405.73 405.47 405.61 0.0K
14:43 405.62 405.75 405.62 405.75 0.0K
14:44 405.68 405.84 405.60 405.60 0.0K
14:45 405.69 405.69 405.57 405.60 0.0K
14:46 405.52 405.69 405.52 405.69 0.0K
14:47 405.67 405.73 405.57 405.73 0.0K
14:48 405.66 405.66 405.58 405.58 0.0K
14:49 405.71 405.84 405.71 405.77 0.0K
14:50 405.81 405.90 405.81 405.90 0.0K
14:51 405.77 405.77 405.68 405.74 0.0K
14:52 405.75 405.84 405.73 405.82 0.0K
14:53 405.86 405.94 405.85 405.94 0.0K
14:54 405.86 405.88 405.60 405.60 0.0K
14:55 405.69 405.84 405.65 405.76 0.0K
14:56 405.74 405.88 405.74 405.74 0.0K
14:57 405.76 405.84 405.70 405.84 0.0K
14:58 405.79 405.84 405.67 405.84 0.0K
14:59 406.01 406.02 405.67 405.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles