S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
492.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 393.11 393.11 392.51 392.77 0.0K
08:31 392.67 393.41 392.67 393.35 0.0K
08:32 393.38 393.49 393.32 393.34 0.0K
08:33 393.65 394.12 393.65 394.12 0.0K
08:34 394.01 394.22 393.86 394.08 0.0K
08:35 394.31 394.31 393.95 393.95 0.0K
08:36 394.24 394.24 393.84 393.84 0.0K
08:37 393.67 393.88 393.61 393.88 0.0K
08:38 393.79 394.11 393.05 393.05 0.0K
08:39 392.89 392.97 392.74 392.97 0.0K
08:40 393.09 393.19 393.05 393.05 0.0K
08:41 393.13 393.66 393.13 393.23 0.0K
08:42 392.98 392.98 392.59 392.70 0.0K
08:43 392.71 392.84 392.45 392.84 0.0K
08:44 392.75 392.75 392.67 392.71 0.0K
08:45 392.64 392.78 392.56 392.56 0.0K
08:46 392.50 392.87 392.50 392.87 0.0K
08:47 392.87 392.90 392.73 392.85 0.0K
08:48 392.71 392.77 392.54 392.54 0.0K
08:49 392.50 392.69 392.44 392.44 0.0K
08:50 392.14 392.14 391.98 391.98 0.0K
08:51 391.88 391.95 391.39 391.59 0.0K
08:52 391.75 392.02 391.75 392.02 0.0K
08:53 392.08 392.13 391.69 391.69 0.0K
08:54 391.71 391.89 391.62 391.89 0.0K
08:55 392.01 392.01 391.79 391.97 0.0K
08:56 391.91 391.91 391.59 391.59 0.0K
08:57 391.75 392.12 391.75 391.92 0.0K
08:58 392.08 392.38 392.08 392.12 0.0K
08:59 392.26 392.50 392.12 392.50 0.0K
09:00 392.69 392.69 392.29 392.42 0.0K
09:01 392.62 392.66 392.56 392.56 0.0K
09:02 392.35 392.45 392.20 392.45 0.0K
09:03 392.32 392.49 392.32 392.49 0.0K
09:04 392.58 392.88 392.58 392.77 0.0K
09:05 392.80 392.83 392.68 392.68 0.0K
09:06 392.61 392.96 392.61 392.96 0.0K
09:07 392.90 392.90 392.78 392.80 0.0K
09:08 392.83 392.83 392.62 392.62 0.0K
09:09 392.47 392.47 392.23 392.33 0.0K
09:10 392.56 392.68 392.56 392.68 0.0K
09:11 392.59 392.91 392.59 392.91 0.0K
09:12 392.95 393.10 392.95 393.00 0.0K
09:13 393.12 393.37 393.12 393.22 0.0K
09:14 393.28 393.28 393.07 393.07 0.0K
09:15 393.05 393.05 392.88 392.88 0.0K
09:16 392.77 392.91 392.77 392.83 0.0K
09:17 392.81 393.30 392.81 393.30 0.0K
09:18 393.23 393.37 393.23 393.37 0.0K
09:19 393.16 393.21 393.16 393.18 0.0K
09:20 393.01 393.11 392.89 393.11 0.0K
09:21 393.07 393.18 392.99 393.11 0.0K
09:22 392.80 393.17 392.80 392.82 0.0K
09:23 393.01 393.16 393.01 393.16 0.0K
09:24 393.09 393.20 393.05 393.05 0.0K
09:25 393.13 393.82 393.13 393.74 0.0K
09:26 393.70 393.70 393.45 393.45 0.0K
09:27 393.40 393.40 393.09 393.09 0.0K
09:28 393.19 393.35 393.19 393.19 0.0K
09:29 393.35 393.75 393.35 393.71 0.0K
09:30 393.56 393.66 393.45 393.57 0.0K
09:31 393.66 393.79 393.61 393.71 0.0K
09:32 393.79 393.79 393.72 393.75 0.0K
09:33 393.81 394.06 393.81 394.06 0.0K
09:34 394.09 394.10 394.07 394.09 0.0K
09:35 394.01 394.32 393.93 393.93 0.0K
09:36 393.94 394.07 393.94 394.05 0.0K
09:37 394.06 394.06 393.79 393.79 0.0K
09:38 393.67 393.67 393.26 393.26 0.0K
09:39 393.32 393.48 393.32 393.48 0.0K
09:40 393.32 393.32 393.23 393.30 0.0K
09:41 393.35 393.37 393.34 393.34 0.0K
09:42 393.34 393.34 393.14 393.19 0.0K
09:43 393.25 393.98 393.25 393.98 0.0K
09:44 394.03 394.12 394.03 394.12 0.0K
09:45 394.19 394.56 394.19 394.56 0.0K
09:46 394.54 394.54 394.42 394.46 0.0K
09:47 394.54 394.65 394.51 394.65 0.0K
09:48 394.66 394.66 394.44 394.44 0.0K
09:49 394.47 394.73 394.47 394.73 0.0K
09:50 394.51 394.79 394.51 394.67 0.0K
09:51 394.59 394.73 394.42 394.42 0.0K
09:52 394.37 394.37 394.31 394.32 0.0K
09:53 394.52 394.79 394.48 394.79 0.0K
09:54 394.80 394.83 394.60 394.80 0.0K
09:55 394.64 395.03 394.64 395.03 0.0K
09:56 395.05 395.05 394.84 394.93 0.0K
09:57 395.02 395.26 395.02 395.19 0.0K
09:58 395.10 395.15 395.06 395.15 0.0K
09:59 395.38 395.41 395.08 395.08 0.0K
10:00 395.16 395.56 395.16 395.56 0.0K
10:01 395.52 395.54 395.33 395.33 0.0K
10:02 395.47 395.61 395.47 395.51 0.0K
10:03 395.61 395.66 395.42 395.42 0.0K
10:04 395.12 395.21 395.12 395.12 0.0K
10:05 395.34 395.34 395.08 395.19 0.0K
10:06 395.00 395.16 394.97 395.10 0.0K
10:07 394.96 395.13 394.94 395.12 0.0K
10:08 395.11 395.11 394.88 394.88 0.0K
10:09 394.83 395.08 394.83 395.01 0.0K
10:10 394.73 394.83 394.73 394.73 0.0K
10:11 394.74 394.82 394.71 394.73 0.0K
10:12 394.81 394.81 394.64 394.70 0.0K
10:13 394.66 394.74 394.59 394.74 0.0K
10:14 394.71 394.82 394.71 394.82 0.0K
10:15 394.87 395.00 394.86 395.00 0.0K
10:16 394.91 394.95 394.79 394.79 0.0K
10:17 394.88 394.88 394.64 394.65 0.0K
10:18 394.95 394.98 394.90 394.98 0.0K
10:19 395.10 395.24 395.07 395.24 0.0K
10:20 395.28 395.28 394.64 394.64 0.0K
10:21 394.88 394.94 394.83 394.83 0.0K
10:22 394.77 394.91 394.77 394.85 0.0K
10:23 394.77 395.12 394.77 395.12 0.0K
10:24 395.34 395.34 394.95 394.95 0.0K
10:25 395.35 395.35 395.06 395.06 0.0K
10:26 395.32 395.34 395.16 395.16 0.0K
10:27 395.11 395.19 394.99 395.19 0.0K
10:28 394.85 395.12 394.84 394.98 0.0K
10:29 394.77 394.84 394.64 394.64 0.0K
10:30 394.68 394.74 394.61 394.67 0.0K
10:31 394.80 394.97 394.80 394.92 0.0K
10:32 394.97 395.10 394.97 395.05 0.0K
10:33 394.97 394.97 394.76 394.76 0.0K
10:34 394.60 394.60 394.30 394.34 0.0K
10:35 394.36 394.59 394.36 394.59 0.0K
10:36 394.62 394.70 394.52 394.52 0.0K
10:37 394.44 394.57 394.44 394.57 0.0K
10:38 394.53 394.63 394.51 394.62 0.0K
10:39 394.61 394.61 394.50 394.50 0.0K
10:40 394.45 394.72 394.43 394.72 0.0K
10:41 394.64 394.64 394.39 394.49 0.0K
10:42 394.50 394.54 394.40 394.40 0.0K
10:43 394.37 394.51 394.37 394.43 0.0K
10:44 394.42 394.65 394.42 394.61 0.0K
10:45 394.59 394.76 394.59 394.76 0.0K
10:46 394.89 394.95 394.81 394.81 0.0K
10:47 394.83 394.97 394.73 394.97 0.0K
10:48 394.87 395.27 394.87 395.27 0.0K
10:49 395.32 395.37 395.18 395.37 0.0K
10:50 395.38 395.39 395.26 395.26 0.0K
10:51 395.21 395.40 395.21 395.39 0.0K
10:52 395.24 395.24 395.15 395.15 0.0K
10:53 395.16 395.33 395.09 395.33 0.0K
10:54 395.21 395.55 395.21 395.55 0.0K
10:55 395.52 395.69 395.52 395.69 0.0K
10:56 395.76 395.85 395.63 395.85 0.0K
10:57 395.91 395.99 395.91 395.96 0.0K
10:58 395.88 395.88 395.79 395.85 0.0K
10:59 395.77 395.77 395.68 395.70 0.0K
11:00 395.62 395.73 395.51 395.73 0.0K
11:01 395.71 395.92 395.71 395.73 0.0K
11:02 395.80 395.92 395.80 395.89 0.0K
11:03 395.83 396.02 395.83 395.83 0.0K
11:04 395.98 395.98 395.86 395.91 0.0K
11:05 395.86 395.86 395.61 395.71 0.0K
11:06 395.67 395.70 395.61 395.70 0.0K
11:07 395.59 395.60 395.39 395.45 0.0K
11:08 395.43 395.61 395.43 395.60 0.0K
11:09 395.57 395.58 395.54 395.54 0.0K
11:10 395.50 395.51 395.46 395.50 0.0K
11:11 395.39 395.56 395.39 395.56 0.0K
11:12 395.57 395.68 395.57 395.65 0.0K
11:13 395.52 395.80 395.52 395.80 0.0K
11:14 395.84 395.84 395.76 395.82 0.0K
11:15 396.11 396.11 395.93 396.05 0.0K
11:16 396.17 396.39 396.17 396.23 0.0K
11:17 396.23 396.27 396.23 396.23 0.0K
11:18 396.21 396.21 395.99 396.07 0.0K
11:19 396.10 396.22 395.79 395.88 0.0K
11:20 395.76 395.79 395.68 395.68 0.0K
11:21 395.65 395.84 395.65 395.84 0.0K
11:22 396.12 396.13 396.03 396.05 0.0K
11:23 396.07 396.07 395.94 396.04 0.0K
11:24 396.22 396.22 396.04 396.07 0.0K
11:25 396.03 396.10 395.95 396.01 0.0K
11:26 396.07 396.15 396.07 396.09 0.0K
11:27 396.21 396.36 395.93 396.36 0.0K
11:28 396.40 396.40 396.19 396.19 0.0K
11:29 396.21 396.26 396.21 396.22 0.0K
11:30 396.05 396.12 396.05 396.09 0.0K
11:31 396.07 396.07 395.87 395.87 0.0K
11:32 395.88 395.93 395.75 395.79 0.0K
11:33 395.68 395.97 395.68 395.94 0.0K
11:34 395.81 395.84 395.72 395.84 0.0K
11:35 395.96 395.96 395.84 395.84 0.0K
11:36 395.85 395.91 395.80 395.84 0.0K
11:37 395.94 395.94 395.82 395.82 0.0K
11:38 395.76 395.82 395.71 395.78 0.0K
11:39 395.69 395.74 395.62 395.69 0.0K
11:40 395.76 395.76 395.60 395.60 0.0K
11:41 395.62 395.70 395.57 395.67 0.0K
11:42 395.71 395.71 395.57 395.57 0.0K
11:43 395.72 395.95 395.67 395.95 0.0K
11:44 395.89 395.91 395.81 395.81 0.0K
11:45 395.85 395.85 395.60 395.60 0.0K
11:46 395.46 395.68 395.46 395.67 0.0K
11:47 395.70 395.73 395.67 395.69 0.0K
11:48 395.81 395.92 395.65 395.92 0.0K
11:49 395.97 395.97 395.86 395.86 0.0K
11:50 396.05 396.06 396.02 396.02 0.0K
11:51 396.16 396.16 396.03 396.03 0.0K
11:52 396.03 396.07 395.92 395.92 0.0K
11:53 395.75 396.07 395.75 396.07 0.0K
11:54 396.17 396.26 396.16 396.21 0.0K
11:55 396.04 396.04 395.82 395.82 0.0K
11:56 395.87 396.12 395.87 395.99 0.0K
11:57 396.07 396.07 395.95 396.07 0.0K
11:58 396.09 396.26 396.09 396.11 0.0K
11:59 396.12 396.12 395.99 395.99 0.0K
12:00 396.04 396.14 396.04 396.14 0.0K
12:01 396.09 396.15 395.93 395.93 0.0K
12:02 395.94 396.03 395.94 396.01 0.0K
12:03 396.11 396.11 395.94 395.96 0.0K
12:04 396.01 396.10 395.98 395.98 0.0K
12:05 395.99 396.17 395.99 396.17 0.0K
12:06 396.13 396.14 396.07 396.07 0.0K
12:07 395.89 396.20 395.89 396.20 0.0K
12:08 396.17 396.22 396.04 396.16 0.0K
12:09 396.11 396.11 395.96 395.97 0.0K
12:10 396.06 396.06 395.86 395.86 0.0K
12:11 395.74 395.89 395.74 395.89 0.0K
12:12 395.86 395.89 395.76 395.81 0.0K
12:13 395.81 395.86 395.77 395.79 0.0K
12:14 395.72 395.83 395.72 395.83 0.0K
12:15 395.86 395.92 395.86 395.90 0.0K
12:16 395.81 395.96 395.77 395.96 0.0K
12:17 395.98 396.10 395.98 396.07 0.0K
12:18 396.23 396.59 396.23 396.59 0.0K
12:19 396.55 396.67 396.50 396.50 0.0K
12:20 396.49 396.65 396.48 396.48 0.0K
12:21 396.47 396.47 396.33 396.35 0.0K
12:22 396.39 396.51 396.39 396.48 0.0K
12:23 396.49 396.58 396.46 396.58 0.0K
12:24 396.57 396.62 396.56 396.62 0.0K
12:25 396.59 396.59 396.49 396.49 0.0K
12:26 396.65 396.65 396.39 396.39 0.0K
12:27 396.44 396.62 396.44 396.62 0.0K
12:28 396.59 396.64 396.56 396.64 0.0K
12:29 396.73 396.77 396.66 396.77 0.0K
12:30 396.82 396.97 396.82 396.84 0.0K
12:31 396.77 396.79 396.71 396.79 0.0K
12:32 396.91 396.91 396.74 396.78 0.0K
12:33 396.94 396.94 396.78 396.91 0.0K
12:34 396.84 396.85 396.84 396.85 0.0K
12:35 396.93 396.93 396.70 396.77 0.0K
12:36 396.82 396.82 396.80 396.82 0.0K
12:37 396.77 396.82 396.63 396.63 0.0K
12:38 396.41 396.43 396.39 396.39 0.0K
12:39 396.45 396.50 396.44 396.44 0.0K
12:40 396.41 396.46 396.40 396.43 0.0K
12:41 396.35 396.43 396.35 396.43 0.0K
12:42 396.45 396.52 396.33 396.34 0.0K
12:43 396.29 396.36 396.29 396.36 0.0K
12:44 396.29 396.29 396.18 396.24 0.0K
12:45 396.23 396.25 396.20 396.20 0.0K
12:46 396.16 396.16 395.89 395.89 0.0K
12:47 395.85 395.93 395.78 395.93 0.0K
12:48 395.85 395.85 395.77 395.78 0.0K
12:49 395.77 395.77 395.69 395.70 0.0K
12:50 395.66 395.72 395.60 395.72 0.0K
12:51 395.65 395.82 395.65 395.66 0.0K
12:52 395.58 395.58 395.50 395.52 0.0K
12:53 395.48 395.48 395.35 395.35 0.0K
12:54 395.48 395.84 395.48 395.84 0.0K
12:55 395.82 396.01 395.82 396.01 0.0K
12:56 396.02 396.10 395.94 396.10 0.0K
12:57 396.11 396.11 395.96 395.96 0.0K
12:58 395.93 395.93 395.77 395.77 0.0K
12:59 395.89 395.91 395.78 395.91 0.0K
13:00 395.89 395.89 395.77 395.77 0.0K
13:01 395.63 395.69 395.50 395.50 0.0K
13:02 395.76 396.01 395.76 396.01 0.0K
13:03 395.91 396.00 395.91 396.00 0.0K
13:04 395.99 396.13 395.99 396.13 0.0K
13:05 395.96 395.96 395.78 395.78 0.0K
13:06 395.58 395.79 395.58 395.60 0.0K
13:07 395.61 395.61 395.46 395.60 0.0K
13:08 395.66 395.66 395.62 395.62 0.0K
13:09 395.53 395.63 395.53 395.55 0.0K
13:10 395.59 395.68 395.59 395.64 0.0K
13:11 395.65 395.65 395.39 395.44 0.0K
13:12 395.41 395.41 395.22 395.22 0.0K
13:13 395.17 395.17 395.08 395.08 0.0K
13:14 394.96 395.06 394.95 395.06 0.0K
13:15 395.00 395.12 394.97 394.97 0.0K
13:16 394.94 395.06 394.94 395.00 0.0K
13:17 395.11 395.11 394.99 395.02 0.0K
13:18 395.15 395.15 395.01 395.12 0.0K
13:19 395.09 395.09 395.00 395.04 0.0K
13:20 395.19 395.29 395.15 395.29 0.0K
13:21 395.30 395.34 395.24 395.24 0.0K
13:22 395.29 395.39 395.20 395.35 0.0K
13:23 395.33 395.33 395.10 395.10 0.0K
13:24 395.20 395.24 395.13 395.13 0.0K
13:25 395.23 395.44 395.23 395.33 0.0K
13:26 395.24 395.37 395.24 395.26 0.0K
13:27 395.05 395.33 395.05 395.29 0.0K
13:28 395.21 395.30 395.21 395.26 0.0K
13:29 395.20 395.34 395.10 395.34 0.0K
13:30 395.38 395.47 395.34 395.46 0.0K
13:31 395.45 395.45 395.27 395.42 0.0K
13:32 395.41 395.44 395.35 395.35 0.0K
13:33 395.34 395.47 395.34 395.36 0.0K
13:34 395.47 395.47 395.37 395.39 0.0K
13:35 395.55 395.55 395.33 395.34 0.0K
13:36 395.37 395.37 395.15 395.15 0.0K
13:37 395.17 395.22 395.17 395.21 0.0K
13:38 395.26 395.26 395.18 395.24 0.0K
13:39 395.19 395.27 395.09 395.27 0.0K
13:40 395.29 395.31 395.21 395.30 0.0K
13:41 395.13 395.23 395.13 395.23 0.0K
13:42 395.37 395.37 395.25 395.27 0.0K
13:43 395.29 395.35 395.23 395.23 0.0K
13:44 394.95 395.12 394.95 395.12 0.0K
13:45 395.07 395.07 394.99 395.05 0.0K
13:46 394.99 395.03 394.98 395.03 0.0K
13:47 395.03 395.08 395.03 395.05 0.0K
13:48 395.09 395.15 395.09 395.15 0.0K
13:49 395.25 395.25 395.09 395.18 0.0K
13:50 395.19 395.19 394.98 394.98 0.0K
13:51 395.06 395.06 394.83 394.93 0.0K
13:52 395.02 395.02 394.90 394.94 0.0K
13:53 395.03 395.03 394.85 394.87 0.0K
13:54 395.02 395.10 394.88 395.05 0.0K
13:55 395.14 395.32 395.05 395.05 0.0K
13:56 395.18 395.25 395.14 395.18 0.0K
13:57 395.22 395.40 395.22 395.40 0.0K
13:58 395.30 395.30 395.21 395.21 0.0K
13:59 395.29 395.41 395.26 395.26 0.0K
14:00 395.17 395.29 395.16 395.16 0.0K
14:01 395.37 395.47 395.37 395.41 0.0K
14:02 395.36 395.36 395.26 395.31 0.0K
14:03 395.25 395.49 395.08 395.49 0.0K
14:04 395.47 395.47 395.35 395.37 0.0K
14:05 395.48 395.48 395.30 395.31 0.0K
14:06 395.22 395.36 395.22 395.25 0.0K
14:07 395.26 395.28 395.22 395.28 0.0K
14:08 395.19 395.35 395.19 395.19 0.0K
14:09 395.24 395.24 395.09 395.13 0.0K
14:10 395.22 395.22 394.85 394.91 0.0K
14:11 394.90 394.97 394.90 394.97 0.0K
14:12 395.18 395.18 395.05 395.05 0.0K
14:13 395.11 395.12 394.99 395.12 0.0K
14:14 395.05 395.05 394.85 394.93 0.0K
14:15 394.93 394.93 394.87 394.90 0.0K
14:16 394.96 395.03 394.96 394.98 0.0K
14:17 395.02 395.07 395.02 395.05 0.0K
14:18 395.01 395.01 394.77 394.83 0.0K
14:19 394.84 394.88 394.84 394.87 0.0K
14:20 394.86 394.97 394.86 394.97 0.0K
14:21 395.02 395.24 395.02 395.24 0.0K
14:22 395.19 395.19 395.06 395.18 0.0K
14:23 395.18 395.59 395.18 395.59 0.0K
14:24 395.64 395.64 395.36 395.36 0.0K
14:25 395.32 395.37 395.29 395.33 0.0K
14:26 395.27 395.27 395.15 395.21 0.0K
14:27 395.38 395.38 395.25 395.28 0.0K
14:28 395.30 395.36 395.29 395.36 0.0K
14:29 395.28 395.28 395.15 395.21 0.0K
14:30 395.36 395.36 395.12 395.20 0.0K
14:31 395.19 395.24 395.15 395.24 0.0K
14:32 395.27 395.34 395.05 395.05 0.0K
14:33 395.19 395.20 395.09 395.09 0.0K
14:34 395.25 395.25 394.81 394.81 0.0K
14:35 395.02 395.11 395.02 395.11 0.0K
14:36 395.07 395.16 395.02 395.02 0.0K
14:37 394.97 395.00 394.75 394.75 0.0K
14:38 394.91 394.91 394.64 394.80 0.0K
14:39 394.62 394.96 394.62 394.96 0.0K
14:40 394.64 394.82 394.64 394.76 0.0K
14:41 394.94 395.11 394.87 394.87 0.0K
14:42 394.78 394.97 394.78 394.97 0.0K
14:43 394.99 394.99 394.85 394.85 0.0K
14:44 394.72 394.76 394.57 394.68 0.0K
14:45 394.66 394.66 394.41 394.57 0.0K
14:46 394.47 394.79 394.47 394.62 0.0K
14:47 394.72 394.86 394.68 394.68 0.0K
14:48 394.65 394.66 394.58 394.63 0.0K
14:49 394.49 394.70 394.49 394.70 0.0K
14:50 394.61 394.89 394.61 394.89 0.0K
14:51 394.93 394.95 394.80 394.80 0.0K
14:52 394.92 395.01 394.80 394.80 0.0K
14:53 394.73 394.76 394.70 394.70 0.0K
14:54 394.72 394.79 394.72 394.77 0.0K
14:55 394.88 394.91 394.75 394.86 0.0K
14:56 394.91 395.28 394.91 395.28 0.0K
14:57 395.29 395.29 395.05 395.11 0.0K
14:58 395.11 395.19 395.07 395.07 0.0K
14:59 395.26 395.41 395.23 395.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles