S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
492.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 409.55 409.55 408.66 408.92 0.0K
08:31 408.85 409.08 408.85 408.88 0.0K
08:32 408.98 409.04 408.85 408.85 0.0K
08:33 408.84 408.85 408.39 408.39 0.0K
08:34 408.29 408.64 408.29 408.64 0.0K
08:35 408.93 408.93 408.39 408.54 0.0K
08:36 408.53 409.95 408.45 409.95 0.0K
08:37 409.91 410.19 409.90 410.07 0.0K
08:38 409.94 410.16 409.56 409.56 0.0K
08:39 410.00 410.82 410.00 410.82 0.0K
08:40 411.65 411.65 411.21 411.27 0.0K
08:41 412.10 412.28 412.09 412.28 0.0K
08:42 411.79 411.79 411.30 411.30 0.0K
08:43 411.44 412.12 411.44 412.12 0.0K
08:44 412.19 412.19 412.04 412.14 0.0K
08:45 412.11 412.16 411.92 412.16 0.0K
08:46 412.11 412.19 412.01 412.19 0.0K
08:47 412.30 412.34 412.06 412.12 0.0K
08:48 412.04 412.04 412.03 412.04 0.0K
08:49 411.97 411.97 411.63 411.63 0.0K
08:50 411.77 412.18 411.63 412.18 0.0K
08:51 412.01 412.72 412.01 412.68 0.0K
08:52 412.99 413.36 412.54 413.36 0.0K
08:53 413.62 413.62 413.37 413.42 0.0K
08:54 413.92 414.08 413.65 413.65 0.0K
08:55 413.81 413.92 413.81 413.92 0.0K
08:56 413.69 413.72 413.63 413.64 0.0K
08:57 413.58 413.66 413.56 413.64 0.0K
08:58 413.51 413.81 413.51 413.63 0.0K
08:59 413.68 413.86 413.68 413.80 0.0K
09:00 413.50 414.09 413.09 414.05 0.0K
09:01 413.81 414.42 413.81 414.42 0.0K
09:02 414.44 414.44 414.26 414.26 0.0K
09:03 413.99 414.14 413.75 414.14 0.0K
09:04 414.43 414.85 414.43 414.85 0.0K
09:05 414.73 414.73 413.90 414.21 0.0K
09:06 414.09 414.12 413.94 414.12 0.0K
09:07 414.89 414.96 414.70 414.76 0.0K
09:08 414.75 415.00 414.60 414.60 0.0K
09:09 414.52 414.68 414.52 414.60 0.0K
09:10 414.81 414.81 414.70 414.74 0.0K
09:11 414.63 414.63 414.44 414.54 0.0K
09:12 414.48 414.83 414.48 414.83 0.0K
09:13 414.88 415.26 414.88 415.18 0.0K
09:14 414.94 415.04 414.66 414.66 0.0K
09:15 414.57 414.57 414.09 414.45 0.0K
09:16 414.29 414.60 414.29 414.60 0.0K
09:17 414.56 414.56 414.11 414.14 0.0K
09:18 414.11 414.26 414.11 414.25 0.0K
09:19 414.22 414.42 414.10 414.42 0.0K
09:20 414.45 414.45 413.86 414.37 0.0K
09:21 414.27 414.27 414.07 414.12 0.0K
09:22 414.63 414.95 414.55 414.55 0.0K
09:23 414.57 415.38 414.57 415.38 0.0K
09:24 415.40 416.52 415.40 416.52 0.0K
09:25 416.60 416.62 416.09 416.62 0.0K
09:26 416.58 416.58 416.18 416.31 0.0K
09:27 416.48 416.56 416.44 416.56 0.0K
09:28 416.98 417.03 416.94 417.01 0.0K
09:29 417.34 417.38 417.21 417.21 0.0K
09:30 417.19 418.04 417.19 417.84 0.0K
09:31 417.79 418.46 417.79 418.46 0.0K
09:32 418.51 419.02 418.51 419.02 0.0K
09:33 418.99 418.99 418.69 418.69 0.0K
09:34 418.65 418.79 418.51 418.79 0.0K
09:35 418.72 418.97 418.50 418.97 0.0K
09:36 419.14 419.52 419.14 419.31 0.0K
09:37 419.38 419.45 419.19 419.19 0.0K
09:38 419.03 419.57 419.00 419.57 0.0K
09:39 419.65 419.87 419.65 419.87 0.0K
09:40 419.61 419.94 419.61 419.73 0.0K
09:41 420.10 420.10 419.32 419.32 0.0K
09:42 419.41 419.51 419.41 419.51 0.0K
09:43 419.40 419.40 418.68 418.70 0.0K
09:44 418.82 418.87 418.56 418.56 0.0K
09:45 418.47 418.47 417.82 417.82 0.0K
09:46 417.94 418.26 417.94 418.23 0.0K
09:47 418.26 418.26 418.02 418.02 0.0K
09:48 417.84 417.90 417.47 417.47 0.0K
09:49 417.34 417.71 417.34 417.62 0.0K
09:50 417.54 417.54 417.22 417.22 0.0K
09:51 417.13 417.43 417.13 417.38 0.0K
09:52 417.16 417.30 417.09 417.12 0.0K
09:53 417.17 417.20 416.96 416.96 0.0K
09:54 416.83 416.83 416.36 416.82 0.0K
09:55 416.71 416.71 416.14 416.14 0.0K
09:56 416.14 416.28 416.14 416.16 0.0K
09:57 416.35 416.69 416.35 416.69 0.0K
09:58 416.61 416.73 416.53 416.69 0.0K
09:59 416.65 416.95 416.65 416.95 0.0K
10:00 417.08 417.19 417.00 417.19 0.0K
10:01 417.44 417.44 416.81 416.81 0.0K
10:02 416.80 416.83 416.62 416.63 0.0K
10:03 416.46 416.46 416.12 416.12 0.0K
10:04 416.03 416.26 416.03 416.04 0.0K
10:05 416.17 416.17 416.07 416.13 0.0K
10:06 416.11 416.41 416.11 416.41 0.0K
10:07 416.24 416.33 416.23 416.26 0.0K
10:08 416.34 416.35 416.23 416.23 0.0K
10:09 416.27 416.36 416.25 416.36 0.0K
10:10 416.31 416.40 415.94 416.15 0.0K
10:11 416.14 416.34 416.11 416.34 0.0K
10:12 416.36 416.36 416.14 416.21 0.0K
10:13 416.31 416.31 416.14 416.17 0.0K
10:14 416.19 416.28 416.10 416.10 0.0K
10:15 416.11 416.51 416.11 416.43 0.0K
10:16 416.34 416.34 416.11 416.24 0.0K
10:17 416.23 416.23 415.55 415.55 0.0K
10:18 415.64 415.64 415.50 415.50 0.0K
10:19 415.68 415.68 415.39 415.39 0.0K
10:20 415.27 415.75 415.27 415.75 0.0K
10:21 415.43 415.49 415.29 415.29 0.0K
10:22 415.36 415.57 415.33 415.57 0.0K
10:23 415.53 415.71 415.53 415.54 0.0K
10:24 415.53 415.74 415.38 415.74 0.0K
10:25 415.87 415.92 415.85 415.92 0.0K
10:26 415.76 416.06 415.69 416.06 0.0K
10:27 416.16 416.16 415.99 416.13 0.0K
10:28 416.00 416.23 415.95 415.95 0.0K
10:29 415.81 415.94 415.75 415.75 0.0K
10:30 415.70 415.72 415.48 415.48 0.0K
10:31 415.34 415.34 415.11 415.16 0.0K
10:32 415.21 415.21 415.05 415.11 0.0K
10:33 415.19 415.20 415.02 415.02 0.0K
10:34 415.09 415.14 415.09 415.13 0.0K
10:35 415.26 415.26 415.10 415.10 0.0K
10:36 415.06 415.22 414.79 414.79 0.0K
10:37 415.01 415.09 414.95 415.08 0.0K
10:38 415.04 415.50 415.04 415.50 0.0K
10:39 415.40 415.40 415.27 415.27 0.0K
10:40 415.58 415.58 415.34 415.41 0.0K
10:41 415.25 415.25 415.03 415.18 0.0K
10:42 415.26 415.66 415.26 415.52 0.0K
10:43 415.67 416.26 415.67 416.26 0.0K
10:44 416.26 416.46 416.26 416.46 0.0K
10:45 416.47 416.64 416.47 416.64 0.0K
10:46 416.45 416.45 416.16 416.16 0.0K
10:47 416.18 416.18 415.83 415.83 0.0K
10:48 415.82 415.94 415.72 415.94 0.0K
10:49 415.99 415.99 415.90 415.95 0.0K
10:50 415.83 416.04 415.83 415.89 0.0K
10:51 415.94 415.94 415.66 415.66 0.0K
10:52 415.80 415.89 415.61 415.61 0.0K
10:53 415.49 415.58 415.44 415.58 0.0K
10:54 415.59 415.71 415.52 415.54 0.0K
10:55 415.62 415.68 415.52 415.52 0.0K
10:56 415.56 415.61 415.28 415.28 0.0K
10:57 415.40 415.45 415.30 415.45 0.0K
10:58 415.38 415.50 415.38 415.50 0.0K
10:59 415.35 415.40 415.29 415.40 0.0K
11:00 415.58 415.77 415.58 415.77 0.0K
11:01 415.66 415.66 415.41 415.48 0.0K
11:02 415.53 415.61 415.53 415.58 0.0K
11:03 415.74 415.82 415.54 415.54 0.0K
11:04 415.68 415.88 415.68 415.88 0.0K
11:05 415.74 415.74 415.52 415.52 0.0K
11:06 415.50 415.88 415.50 415.86 0.0K
11:07 415.72 415.80 415.68 415.68 0.0K
11:08 415.64 415.64 415.53 415.53 0.0K
11:09 415.60 415.84 415.60 415.81 0.0K
11:10 415.75 416.07 415.75 415.86 0.0K
11:11 416.18 416.30 416.18 416.28 0.0K
11:12 416.28 416.30 416.17 416.17 0.0K
11:13 416.18 416.19 416.05 416.13 0.0K
11:14 416.22 416.24 416.16 416.17 0.0K
11:15 416.10 416.37 416.10 416.27 0.0K
11:16 416.52 416.55 416.36 416.36 0.0K
11:17 416.52 416.70 416.52 416.59 0.0K
11:18 416.67 416.67 416.47 416.65 0.0K
11:19 416.61 416.66 416.53 416.66 0.0K
11:20 416.67 416.86 416.67 416.86 0.0K
11:21 417.03 417.09 416.98 416.98 0.0K
11:22 417.11 417.17 416.94 416.95 0.0K
11:23 417.07 417.38 417.07 417.27 0.0K
11:24 417.23 417.23 416.88 416.88 0.0K
11:25 416.99 417.02 416.84 416.84 0.0K
11:26 416.93 417.05 416.93 417.03 0.0K
11:27 417.01 417.01 416.81 416.81 0.0K
11:28 416.89 417.19 416.89 417.19 0.0K
11:29 417.22 417.34 417.22 417.26 0.0K
11:30 417.23 417.49 417.23 417.49 0.0K
11:31 417.50 417.50 417.44 417.48 0.0K
11:32 417.40 417.41 417.14 417.41 0.0K
11:33 417.35 417.68 417.35 417.68 0.0K
11:34 417.83 418.14 417.83 418.14 0.0K
11:35 418.05 418.05 417.47 417.48 0.0K
11:36 417.34 417.34 417.18 417.18 0.0K
11:37 417.10 417.21 417.06 417.21 0.0K
11:38 417.07 417.08 416.99 416.99 0.0K
11:39 417.11 417.11 416.97 416.97 0.0K
11:40 417.02 417.02 416.84 416.98 0.0K
11:41 416.88 417.11 416.88 417.11 0.0K
11:42 417.10 417.10 416.74 416.74 0.0K
11:43 416.75 416.88 416.69 416.69 0.0K
11:44 416.62 416.62 416.58 416.58 0.0K
11:45 416.72 416.95 416.72 416.95 0.0K
11:46 416.99 417.10 416.99 417.07 0.0K
11:47 417.25 417.61 417.25 417.61 0.0K
11:48 417.63 418.08 417.63 418.08 0.0K
11:49 418.05 418.08 417.92 418.08 0.0K
11:50 418.15 418.15 417.82 418.10 0.0K
11:51 418.06 418.26 418.06 418.19 0.0K
11:52 418.00 418.30 418.00 418.29 0.0K
11:53 418.31 418.31 417.92 417.92 0.0K
11:54 418.11 418.38 418.11 418.32 0.0K
11:55 418.30 418.30 418.04 418.04 0.0K
11:56 418.00 418.00 417.82 417.87 0.0K
11:57 417.83 417.91 417.78 417.78 0.0K
11:58 417.95 418.30 417.95 418.07 0.0K
11:59 418.05 418.10 417.98 418.10 0.0K
12:00 418.12 418.12 417.52 417.52 0.0K
12:01 417.48 417.48 417.33 417.35 0.0K
12:02 417.40 417.43 417.05 417.05 0.0K
12:03 416.71 416.75 416.53 416.53 0.0K
12:04 416.40 416.40 416.20 416.20 0.0K
12:05 416.10 416.36 416.10 416.22 0.0K
12:06 416.24 416.24 415.73 415.73 0.0K
12:07 415.76 415.76 415.70 415.71 0.0K
12:08 415.48 415.52 415.42 415.48 0.0K
12:09 415.55 415.56 415.41 415.41 0.0K
12:10 415.40 415.40 414.82 415.01 0.0K
12:11 415.00 415.45 415.00 415.45 0.0K
12:12 415.28 415.41 415.19 415.21 0.0K
12:13 415.15 415.23 415.15 415.23 0.0K
12:14 415.27 415.27 414.87 414.87 0.0K
12:15 414.97 414.97 414.93 414.93 0.0K
12:16 414.85 414.88 414.64 414.71 0.0K
12:17 414.59 414.82 414.59 414.82 0.0K
12:18 414.71 414.71 414.45 414.45 0.0K
12:19 414.30 414.30 414.10 414.25 0.0K
12:20 414.22 414.45 414.22 414.26 0.0K
12:21 414.42 414.42 414.08 414.08 0.0K
12:22 414.07 414.30 414.07 414.18 0.0K
12:23 414.08 414.32 414.08 414.25 0.0K
12:24 414.24 414.29 414.17 414.24 0.0K
12:25 414.11 414.11 414.05 414.07 0.0K
12:26 414.09 414.09 413.97 413.97 0.0K
12:27 413.95 413.95 413.82 413.82 0.0K
12:28 413.74 413.89 413.74 413.89 0.0K
12:29 413.56 413.83 413.56 413.83 0.0K
12:30 413.79 413.89 413.76 413.76 0.0K
12:31 413.72 413.89 413.62 413.89 0.0K
12:32 413.81 413.89 413.80 413.89 0.0K
12:33 413.90 414.03 413.90 413.93 0.0K
12:34 414.31 414.45 414.29 414.29 0.0K
12:35 414.18 414.40 414.18 414.24 0.0K
12:36 414.55 414.71 414.51 414.71 0.0K
12:37 414.64 414.98 414.64 414.86 0.0K
12:38 414.81 414.81 414.62 414.77 0.0K
12:39 414.59 414.59 414.43 414.58 0.0K
12:40 414.61 414.75 414.59 414.62 0.0K
12:41 414.68 414.88 414.68 414.78 0.0K
12:42 414.81 414.96 414.78 414.92 0.0K
12:43 414.89 414.91 414.80 414.80 0.0K
12:44 414.71 414.86 414.71 414.75 0.0K
12:45 414.73 414.91 414.73 414.91 0.0K
12:46 414.97 414.97 414.86 414.86 0.0K
12:47 414.89 414.91 414.80 414.90 0.0K
12:48 414.81 414.85 414.74 414.74 0.0K
12:49 414.65 414.82 414.65 414.82 0.0K
12:50 414.92 415.02 414.92 415.02 0.0K
12:51 415.03 415.07 414.89 414.89 0.0K
12:52 414.76 414.83 414.72 414.83 0.0K
12:53 414.68 414.85 414.66 414.72 0.0K
12:54 414.83 415.02 414.72 414.99 0.0K
12:55 414.96 414.96 414.72 414.72 0.0K
12:56 414.84 414.86 414.54 414.54 0.0K
12:57 414.50 414.63 414.38 414.42 0.0K
12:58 414.61 414.64 414.54 414.55 0.0K
12:59 414.41 414.41 414.18 414.18 0.0K
13:00 414.24 414.32 414.02 414.02 0.0K
13:01 413.87 413.94 413.28 413.94 0.0K
13:02 414.01 414.01 413.65 413.75 0.0K
13:03 413.75 413.92 413.72 413.72 0.0K
13:04 413.86 414.34 413.86 414.34 0.0K
13:05 414.22 414.50 414.22 414.50 0.0K
13:06 414.48 414.86 414.48 414.86 0.0K
13:07 414.76 414.88 414.68 414.68 0.0K
13:08 414.76 414.89 414.76 414.76 0.0K
13:09 414.73 414.83 414.73 414.83 0.0K
13:10 415.09 415.23 415.09 415.23 0.0K
13:11 414.95 414.95 414.72 414.89 0.0K
13:12 414.93 414.93 414.81 414.87 0.0K
13:13 415.11 415.11 414.95 414.95 0.0K
13:14 415.06 415.15 415.02 415.15 0.0K
13:15 415.19 415.45 415.19 415.45 0.0K
13:16 415.32 415.32 415.05 415.05 0.0K
13:17 415.01 415.03 414.95 414.96 0.0K
13:18 415.14 415.70 415.14 415.70 0.0K
13:19 415.68 415.68 415.43 415.43 0.0K
13:20 415.43 415.43 415.37 415.42 0.0K
13:21 415.66 416.26 415.66 416.26 0.0K
13:22 416.50 416.69 416.42 416.69 0.0K
13:23 416.65 416.65 416.50 416.50 0.0K
13:24 416.46 416.76 416.46 416.76 0.0K
13:25 416.53 416.61 416.39 416.39 0.0K
13:26 416.22 416.22 415.99 415.99 0.0K
13:27 415.59 416.04 415.59 416.04 0.0K
13:28 415.90 415.98 415.86 415.86 0.0K
13:29 415.68 415.70 415.40 415.40 0.0K
13:30 415.29 415.59 415.29 415.49 0.0K
13:31 415.44 415.55 415.41 415.55 0.0K
13:32 415.54 415.72 415.54 415.72 0.0K
13:33 415.84 416.18 415.84 416.18 0.0K
13:34 416.01 416.01 415.82 415.83 0.0K
13:35 415.89 416.30 415.89 416.30 0.0K
13:36 416.33 416.33 416.12 416.12 0.0K
13:37 416.05 416.29 416.05 416.13 0.0K
13:38 416.02 416.02 415.92 415.99 0.0K
13:39 415.83 415.94 415.77 415.94 0.0K
13:40 416.05 416.05 415.42 415.42 0.0K
13:41 415.57 415.57 415.03 415.03 0.0K
13:42 415.06 415.06 414.73 414.77 0.0K
13:43 414.85 414.92 414.76 414.76 0.0K
13:44 415.01 415.07 414.93 415.03 0.0K
13:45 414.83 415.30 414.83 415.30 0.0K
13:46 415.24 415.43 415.10 415.43 0.0K
13:47 415.70 415.70 415.50 415.50 0.0K
13:48 415.61 415.90 415.61 415.90 0.0K
13:49 415.89 415.89 415.73 415.85 0.0K
13:50 415.85 416.15 415.85 415.97 0.0K
13:51 415.95 415.95 415.77 415.77 0.0K
13:52 415.64 415.64 415.43 415.51 0.0K
13:53 415.40 415.40 415.05 415.05 0.0K
13:54 415.07 415.46 415.07 415.46 0.0K
13:55 415.42 415.72 415.42 415.72 0.0K
13:56 416.19 416.21 416.06 416.06 0.0K
13:57 415.91 415.91 415.70 415.70 0.0K
13:58 415.70 416.26 415.53 416.01 0.0K
13:59 415.90 415.90 415.62 415.71 0.0K
14:00 415.88 416.09 415.72 415.72 0.0K
14:01 415.66 415.89 415.61 415.89 0.0K
14:02 416.15 416.18 416.12 416.12 0.0K
14:03 416.12 416.19 416.10 416.19 0.0K
14:04 416.19 416.33 416.19 416.33 0.0K
14:05 416.32 416.47 416.27 416.27 0.0K
14:06 416.34 416.37 416.11 416.11 0.0K
14:07 416.14 416.14 415.95 416.01 0.0K
14:08 416.13 416.57 416.13 416.57 0.0K
14:09 416.97 416.97 416.58 416.58 0.0K
14:10 416.65 416.67 416.59 416.62 0.0K
14:11 416.75 416.87 416.75 416.87 0.0K
14:12 416.89 417.11 416.89 416.91 0.0K
14:13 417.02 417.61 417.02 417.52 0.0K
14:14 417.92 417.96 417.66 417.96 0.0K
14:15 418.05 418.18 418.05 418.05 0.0K
14:16 418.17 418.17 417.95 417.99 0.0K
14:17 417.88 417.94 417.88 417.94 0.0K
14:18 417.94 417.94 417.75 417.77 0.0K
14:19 417.82 417.87 417.79 417.79 0.0K
14:20 417.94 417.94 417.63 417.76 0.0K
14:21 417.82 417.93 417.80 417.80 0.0K
14:22 417.79 417.90 417.79 417.90 0.0K
14:23 417.95 418.08 417.95 417.95 0.0K
14:24 418.04 418.09 418.02 418.02 0.0K
14:25 418.10 418.15 418.02 418.02 0.0K
14:26 418.13 418.15 418.10 418.12 0.0K
14:27 418.04 418.06 417.96 418.06 0.0K
14:28 417.96 417.96 417.91 417.91 0.0K
14:29 417.89 418.00 417.89 417.92 0.0K
14:30 417.86 418.02 417.86 418.00 0.0K
14:31 417.92 417.92 417.83 417.86 0.0K
14:32 417.65 417.92 417.65 417.71 0.0K
14:33 417.65 417.89 417.63 417.63 0.0K
14:34 417.59 417.73 417.59 417.68 0.0K
14:35 417.82 417.88 417.80 417.84 0.0K
14:36 417.62 417.71 417.50 417.71 0.0K
14:37 417.83 417.83 417.68 417.75 0.0K
14:38 417.73 417.76 417.69 417.69 0.0K
14:39 417.81 417.81 417.59 417.59 0.0K
14:40 417.50 417.50 417.05 417.07 0.0K
14:41 417.12 417.12 416.99 417.00 0.0K
14:42 416.92 417.25 416.90 417.25 0.0K
14:43 417.10 417.29 417.10 417.26 0.0K
14:44 417.31 417.40 416.99 416.99 0.0K
14:45 416.95 416.95 416.76 416.76 0.0K
14:46 416.87 417.15 416.87 417.06 0.0K
14:47 416.96 417.08 416.96 417.05 0.0K
14:48 417.14 417.14 417.00 417.00 0.0K
14:49 416.94 416.94 416.78 416.78 0.0K
14:50 416.60 416.60 416.44 416.59 0.0K
14:51 416.63 416.81 416.30 416.30 0.0K
14:52 416.55 416.55 416.40 416.54 0.0K
14:53 416.65 416.68 416.57 416.68 0.0K
14:54 416.64 416.64 416.55 416.64 0.0K
14:55 416.81 416.92 416.79 416.79 0.0K
14:56 416.80 416.95 416.80 416.95 0.0K
14:57 416.90 416.99 416.90 416.99 0.0K
14:58 417.00 417.21 416.93 417.21 0.0K
14:59 417.22 417.39 417.22 417.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles