S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
492.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 394.30 395.55 394.30 395.52 0.0K
08:31 395.72 395.75 395.27 395.27 0.0K
08:32 395.28 395.30 395.09 395.09 0.0K
08:33 395.27 395.37 395.27 395.31 0.0K
08:34 395.52 395.75 395.40 395.75 0.0K
08:35 395.76 395.76 395.12 395.52 0.0K
08:36 395.64 395.64 395.31 395.62 0.0K
08:37 395.42 395.50 395.17 395.17 0.0K
08:38 395.12 395.12 394.66 394.66 0.0K
08:39 394.50 394.73 394.50 394.52 0.0K
08:40 394.52 395.09 394.52 395.09 0.0K
08:41 394.49 394.49 393.88 393.88 0.0K
08:42 393.34 393.55 393.13 393.13 0.0K
08:43 393.01 393.31 393.01 393.02 0.0K
08:44 393.28 393.29 393.14 393.29 0.0K
08:45 393.13 393.50 393.13 393.50 0.0K
08:46 393.54 393.65 393.49 393.59 0.0K
08:47 393.43 393.49 393.21 393.30 0.0K
08:48 393.18 393.39 393.18 393.18 0.0K
08:49 393.15 393.50 393.09 393.50 0.0K
08:50 393.23 393.37 393.17 393.37 0.0K
08:51 393.11 393.31 393.11 393.25 0.0K
08:52 393.46 393.46 393.27 393.43 0.0K
08:53 393.17 393.23 393.17 393.17 0.0K
08:54 393.35 393.35 392.96 392.96 0.0K
08:55 393.04 393.05 392.83 392.83 0.0K
08:56 392.80 392.80 392.56 392.71 0.0K
08:57 392.73 392.78 392.59 392.68 0.0K
08:58 392.65 392.91 392.65 392.91 0.0K
08:59 392.78 392.78 392.69 392.69 0.0K
09:00 392.55 393.53 392.34 393.28 0.0K
09:01 393.13 393.13 392.79 392.79 0.0K
09:02 392.99 392.99 392.79 392.92 0.0K
09:03 392.83 392.91 392.78 392.82 0.0K
09:04 392.78 392.80 392.78 392.80 0.0K
09:05 392.28 392.61 392.28 392.61 0.0K
09:06 392.55 392.55 392.34 392.34 0.0K
09:07 392.22 392.26 392.08 392.08 0.0K
09:08 392.06 392.09 391.98 392.09 0.0K
09:09 391.79 392.21 391.79 392.17 0.0K
09:10 392.12 392.52 392.08 392.52 0.0K
09:11 392.87 392.87 392.24 392.25 0.0K
09:12 392.18 392.18 391.86 391.96 0.0K
09:13 392.03 392.08 391.82 391.89 0.0K
09:14 391.89 391.89 391.50 391.50 0.0K
09:15 391.30 391.44 391.30 391.41 0.0K
09:16 391.24 391.24 390.79 391.05 0.0K
09:17 391.19 391.22 390.83 390.94 0.0K
09:18 391.06 391.16 390.93 390.93 0.0K
09:19 391.05 391.50 391.05 391.50 0.0K
09:20 391.61 392.06 391.61 392.06 0.0K
09:21 392.20 392.20 391.47 391.47 0.0K
09:22 391.66 391.79 391.54 391.79 0.0K
09:23 391.79 391.79 391.57 391.57 0.0K
09:24 391.53 391.53 391.25 391.25 0.0K
09:25 391.41 391.45 391.34 391.34 0.0K
09:26 391.51 391.53 391.43 391.53 0.0K
09:27 391.39 391.40 391.36 391.37 0.0K
09:28 391.49 391.49 391.07 391.07 0.0K
09:29 391.39 391.39 391.04 391.04 0.0K
09:30 391.19 391.48 391.06 391.48 0.0K
09:31 391.40 391.40 391.24 391.24 0.0K
09:32 391.15 391.15 390.88 391.00 0.0K
09:33 390.82 390.82 390.52 390.69 0.0K
09:34 390.73 390.73 390.42 390.42 0.0K
09:35 390.62 390.62 390.42 390.43 0.0K
09:36 390.45 390.45 389.69 389.69 0.0K
09:37 389.56 389.94 389.56 389.94 0.0K
09:38 390.12 390.42 390.12 390.42 0.0K
09:39 390.31 390.34 389.98 389.98 0.0K
09:40 389.88 389.97 389.77 389.77 0.0K
09:41 389.70 390.22 389.70 390.22 0.0K
09:42 389.87 389.87 389.72 389.79 0.0K
09:43 389.95 390.07 389.92 390.07 0.0K
09:44 390.05 390.26 390.05 390.22 0.0K
09:45 390.33 390.64 390.32 390.64 0.0K
09:46 390.75 390.77 390.62 390.77 0.0K
09:47 390.82 390.82 390.42 390.42 0.0K
09:48 390.74 390.74 390.22 390.22 0.0K
09:49 390.19 390.50 390.19 390.27 0.0K
09:50 390.11 390.11 389.61 389.61 0.0K
09:51 389.81 389.81 388.90 389.22 0.0K
09:52 389.26 389.26 388.77 388.77 0.0K
09:53 388.46 388.97 388.46 388.94 0.0K
09:54 388.98 388.98 388.87 388.97 0.0K
09:55 389.00 389.08 388.85 388.94 0.0K
09:56 388.84 388.84 388.32 388.32 0.0K
09:57 388.47 388.59 388.47 388.51 0.0K
09:58 388.91 389.06 388.81 388.81 0.0K
09:59 388.94 389.19 388.88 389.19 0.0K
10:00 388.83 388.89 388.82 388.82 0.0K
10:01 389.02 389.23 389.02 389.02 0.0K
10:02 389.01 389.25 389.01 389.19 0.0K
10:03 389.36 389.36 389.09 389.09 0.0K
10:04 388.83 389.08 388.83 389.08 0.0K
10:05 388.87 389.01 388.86 388.96 0.0K
10:06 388.82 388.82 388.58 388.65 0.0K
10:07 388.80 389.12 388.79 389.12 0.0K
10:08 389.30 389.30 389.19 389.20 0.0K
10:09 388.81 389.03 388.74 389.03 0.0K
10:10 389.18 389.39 389.18 389.39 0.0K
10:11 389.29 389.38 389.22 389.28 0.0K
10:12 389.51 389.54 389.37 389.37 0.0K
10:13 389.37 389.81 389.37 389.81 0.0K
10:14 389.82 390.09 389.82 390.09 0.0K
10:15 390.02 390.07 390.00 390.06 0.0K
10:16 390.05 390.42 390.05 390.42 0.0K
10:17 390.44 390.74 390.40 390.72 0.0K
10:18 390.98 390.99 390.75 390.99 0.0K
10:19 391.05 391.06 390.94 390.94 0.0K
10:20 391.17 391.31 391.11 391.11 0.0K
10:21 391.00 391.27 390.96 391.27 0.0K
10:22 391.33 391.33 391.03 391.09 0.0K
10:23 391.20 391.37 391.09 391.09 0.0K
10:24 390.89 391.30 390.89 391.30 0.0K
10:25 391.25 391.25 391.03 391.13 0.0K
10:26 390.98 390.98 390.68 390.82 0.0K
10:27 390.70 390.70 390.18 390.18 0.0K
10:28 390.30 390.45 390.30 390.33 0.0K
10:29 390.26 390.88 390.26 390.88 0.0K
10:30 390.73 390.73 390.44 390.44 0.0K
10:31 390.41 390.43 390.32 390.43 0.0K
10:32 390.52 390.83 390.51 390.80 0.0K
10:33 390.94 390.94 390.58 390.79 0.0K
10:34 390.76 390.94 390.58 390.94 0.0K
10:35 391.09 391.20 390.87 391.20 0.0K
10:36 390.96 391.22 390.96 391.22 0.0K
10:37 391.34 391.47 391.30 391.30 0.0K
10:38 391.27 391.32 391.19 391.32 0.0K
10:39 391.40 391.40 391.25 391.39 0.0K
10:40 391.18 391.25 391.05 391.25 0.0K
10:41 391.04 391.36 391.04 391.36 0.0K
10:42 391.44 391.66 391.44 391.66 0.0K
10:43 392.04 392.04 391.70 391.87 0.0K
10:44 391.83 391.97 391.81 391.91 0.0K
10:45 391.88 391.88 391.54 391.54 0.0K
10:46 391.70 391.86 391.70 391.86 0.0K
10:47 391.87 392.03 391.87 392.03 0.0K
10:48 392.23 392.38 392.23 392.30 0.0K
10:49 392.35 392.51 392.22 392.22 0.0K
10:50 392.43 393.07 392.43 393.07 0.0K
10:51 393.00 393.00 392.84 392.89 0.0K
10:52 392.83 393.10 392.83 393.10 0.0K
10:53 393.13 393.21 392.92 392.92 0.0K
10:54 393.05 393.05 392.76 392.76 0.0K
10:55 392.63 392.75 392.63 392.75 0.0K
10:56 392.68 392.96 392.68 392.88 0.0K
10:57 392.97 392.97 392.71 392.75 0.0K
10:58 392.77 393.03 392.77 393.03 0.0K
10:59 392.90 392.90 392.55 392.55 0.0K
11:00 392.44 392.75 392.32 392.75 0.0K
11:01 392.72 392.87 392.72 392.81 0.0K
11:02 392.75 393.15 392.69 393.15 0.0K
11:03 392.96 392.98 392.63 392.63 0.0K
11:04 392.73 392.94 392.73 392.92 0.0K
11:05 393.00 393.36 393.00 393.36 0.0K
11:06 393.49 393.49 393.38 393.38 0.0K
11:07 393.29 393.83 393.29 393.83 0.0K
11:08 393.90 393.90 393.37 393.37 0.0K
11:09 393.29 393.49 393.29 393.47 0.0K
11:10 393.62 393.76 393.55 393.59 0.0K
11:11 393.80 393.93 393.64 393.93 0.0K
11:12 394.04 394.04 393.78 394.01 0.0K
11:13 393.94 393.94 393.58 393.58 0.0K
11:14 393.69 393.90 393.64 393.90 0.0K
11:15 394.21 394.47 394.21 394.47 0.0K
11:16 394.51 394.51 394.36 394.36 0.0K
11:17 394.25 394.43 394.24 394.43 0.0K
11:18 394.46 394.58 394.31 394.31 0.0K
11:19 394.53 394.54 394.43 394.54 0.0K
11:20 394.42 394.42 393.70 393.70 0.0K
11:21 393.76 393.85 393.61 393.61 0.0K
11:22 393.59 393.69 393.52 393.69 0.0K
11:23 393.76 393.84 393.76 393.84 0.0K
11:24 393.87 394.10 393.87 393.94 0.0K
11:25 393.77 393.80 393.68 393.80 0.0K
11:26 393.79 393.82 393.74 393.74 0.0K
11:27 393.86 393.86 393.58 393.58 0.0K
11:28 393.47 393.51 393.35 393.51 0.0K
11:29 393.62 393.72 393.60 393.60 0.0K
11:30 393.83 393.83 393.74 393.77 0.0K
11:31 393.80 394.05 393.80 394.00 0.0K
11:32 394.10 394.21 393.92 394.21 0.0K
11:33 394.27 394.61 394.27 394.43 0.0K
11:34 394.36 394.52 394.36 394.52 0.0K
11:35 394.66 394.66 394.42 394.43 0.0K
11:36 394.02 394.44 394.02 394.44 0.0K
11:37 394.53 394.87 394.48 394.87 0.0K
11:38 394.83 394.89 394.77 394.77 0.0K
11:39 394.72 394.79 394.64 394.64 0.0K
11:40 394.73 394.81 394.73 394.81 0.0K
11:41 394.86 394.86 394.71 394.71 0.0K
11:42 394.90 395.08 394.90 395.08 0.0K
11:43 395.10 395.36 395.10 395.36 0.0K
11:44 395.34 395.38 395.27 395.27 0.0K
11:45 395.32 395.32 394.88 395.00 0.0K
11:46 395.13 395.37 395.13 395.20 0.0K
11:47 395.22 395.45 395.18 395.18 0.0K
11:48 395.28 395.46 395.28 395.36 0.0K
11:49 395.43 395.64 395.30 395.30 0.0K
11:50 395.46 395.71 395.46 395.71 0.0K
11:51 395.67 395.72 395.61 395.61 0.0K
11:52 395.52 395.64 395.36 395.36 0.0K
11:53 395.37 395.37 395.29 395.34 0.0K
11:54 395.39 395.49 395.38 395.49 0.0K
11:55 395.42 395.48 395.35 395.35 0.0K
11:56 395.45 395.62 395.45 395.62 0.0K
11:57 395.65 395.65 395.33 395.44 0.0K
11:58 395.45 395.53 395.44 395.44 0.0K
11:59 395.52 395.52 395.22 395.23 0.0K
12:00 395.24 395.36 395.20 395.36 0.0K
12:01 395.06 395.34 395.06 395.29 0.0K
12:02 395.52 395.89 395.52 395.67 0.0K
12:03 395.39 395.51 395.33 395.33 0.0K
12:04 395.04 395.17 394.97 395.02 0.0K
12:05 394.99 395.15 394.99 395.15 0.0K
12:06 395.30 395.37 395.26 395.37 0.0K
12:07 395.47 395.54 395.23 395.23 0.0K
12:08 395.32 395.76 395.32 395.76 0.0K
12:09 395.82 395.82 395.54 395.54 0.0K
12:10 395.55 395.97 395.55 395.97 0.0K
12:11 395.98 396.10 395.91 396.07 0.0K
12:12 396.01 396.11 395.94 395.94 0.0K
12:13 395.88 396.01 395.87 395.89 0.0K
12:14 395.99 396.12 395.99 396.12 0.0K
12:15 396.11 396.23 396.11 396.11 0.0K
12:16 396.20 396.23 396.13 396.23 0.0K
12:17 396.41 396.41 396.26 396.31 0.0K
12:18 396.39 396.62 396.33 396.62 0.0K
12:19 396.64 396.64 396.52 396.53 0.0K
12:20 396.51 396.51 396.17 396.17 0.0K
12:21 396.16 396.16 395.99 395.99 0.0K
12:22 395.93 395.96 395.90 395.92 0.0K
12:23 395.93 396.14 395.93 396.08 0.0K
12:24 396.23 396.23 396.14 396.23 0.0K
12:25 396.32 396.40 396.30 396.33 0.0K
12:26 396.23 396.29 396.23 396.29 0.0K
12:27 396.27 396.30 396.22 396.22 0.0K
12:28 395.84 395.87 395.74 395.74 0.0K
12:29 395.68 395.68 395.35 395.35 0.0K
12:30 395.31 395.42 395.28 395.42 0.0K
12:31 395.39 395.39 395.11 395.18 0.0K
12:32 395.09 395.23 395.05 395.23 0.0K
12:33 395.42 395.80 395.42 395.70 0.0K
12:34 395.71 395.73 395.68 395.73 0.0K
12:35 395.71 395.75 395.66 395.72 0.0K
12:36 395.79 395.82 395.74 395.76 0.0K
12:37 395.81 395.81 395.73 395.77 0.0K
12:38 395.82 395.82 395.74 395.75 0.0K
12:39 395.83 395.89 395.76 395.76 0.0K
12:40 395.88 395.88 395.74 395.74 0.0K
12:41 395.83 395.83 395.60 395.66 0.0K
12:42 395.71 395.76 395.56 395.56 0.0K
12:43 395.46 395.46 395.35 395.43 0.0K
12:44 395.54 395.70 395.54 395.70 0.0K
12:45 395.64 395.64 395.41 395.50 0.0K
12:46 395.39 395.39 395.15 395.21 0.0K
12:47 395.27 395.62 395.27 395.62 0.0K
12:48 395.67 395.75 395.67 395.75 0.0K
12:49 395.89 395.98 395.76 395.85 0.0K
12:50 395.78 395.78 395.53 395.56 0.0K
12:51 395.74 395.81 395.61 395.61 0.0K
12:52 395.55 395.55 395.46 395.51 0.0K
12:53 395.57 395.64 395.51 395.64 0.0K
12:54 395.64 395.71 395.64 395.71 0.0K
12:55 395.65 395.66 395.62 395.66 0.0K
12:56 395.59 395.67 395.59 395.61 0.0K
12:57 395.63 395.91 395.63 395.91 0.0K
12:58 395.78 395.90 395.78 395.90 0.0K
12:59 395.94 396.29 395.94 396.29 0.0K
13:00 396.16 396.19 396.06 396.07 0.0K
13:01 396.08 396.08 395.87 395.94 0.0K
13:02 396.05 396.05 395.78 395.80 0.0K
13:03 395.87 396.08 395.78 396.08 0.0K
13:04 396.02 396.11 396.02 396.11 0.0K
13:05 396.15 396.22 396.15 396.19 0.0K
13:06 396.20 396.26 395.96 396.26 0.0K
13:07 396.19 396.19 396.11 396.11 0.0K
13:08 395.97 395.97 395.46 395.57 0.0K
13:09 395.58 395.66 395.58 395.64 0.0K
13:10 395.73 395.76 395.73 395.74 0.0K
13:11 395.68 396.27 395.68 396.27 0.0K
13:12 396.23 396.40 396.23 396.40 0.0K
13:13 396.20 396.20 395.82 395.82 0.0K
13:14 396.11 396.11 395.73 395.75 0.0K
13:15 395.65 395.86 395.65 395.79 0.0K
13:16 395.91 396.19 395.91 396.19 0.0K
13:17 396.71 397.00 396.70 396.75 0.0K
13:18 396.61 396.79 396.60 396.79 0.0K
13:19 396.70 396.73 396.63 396.73 0.0K
13:20 396.46 396.49 396.39 396.44 0.0K
13:21 396.60 396.62 396.53 396.59 0.0K
13:22 396.70 396.77 396.63 396.77 0.0K
13:23 396.71 396.72 396.60 396.72 0.0K
13:24 396.59 397.09 396.59 397.09 0.0K
13:25 397.10 397.33 397.10 397.33 0.0K
13:26 397.25 397.30 396.99 397.00 0.0K
13:27 397.07 397.14 397.00 397.00 0.0K
13:28 397.06 397.25 397.06 397.08 0.0K
13:29 397.09 397.30 397.09 397.18 0.0K
13:30 397.23 397.32 397.08 397.12 0.0K
13:31 397.23 397.31 397.23 397.30 0.0K
13:32 396.97 396.97 396.86 396.91 0.0K
13:33 396.98 397.07 396.98 397.07 0.0K
13:34 397.15 397.15 396.97 396.97 0.0K
13:35 396.77 396.88 396.77 396.88 0.0K
13:36 396.94 396.97 396.87 396.97 0.0K
13:37 397.07 397.07 396.89 396.89 0.0K
13:38 396.94 397.03 396.89 397.03 0.0K
13:39 397.03 397.04 396.94 396.94 0.0K
13:40 397.06 397.09 397.02 397.02 0.0K
13:41 396.88 396.88 396.80 396.84 0.0K
13:42 397.00 397.08 396.90 397.08 0.0K
13:43 396.95 397.05 396.95 397.03 0.0K
13:44 397.10 397.27 397.10 397.20 0.0K
13:45 397.29 397.29 397.05 397.12 0.0K
13:46 397.01 397.14 397.01 397.13 0.0K
13:47 397.10 397.36 397.09 397.36 0.0K
13:48 397.38 397.57 397.38 397.55 0.0K
13:49 397.55 397.74 397.55 397.71 0.0K
13:50 397.60 397.60 397.17 397.21 0.0K
13:51 397.10 397.32 397.10 397.32 0.0K
13:52 397.38 397.52 397.16 397.52 0.0K
13:53 397.38 397.48 397.38 397.39 0.0K
13:54 397.45 397.56 397.37 397.37 0.0K
13:55 397.35 397.56 397.35 397.55 0.0K
13:56 397.35 397.37 397.26 397.26 0.0K
13:57 397.23 397.23 397.05 397.14 0.0K
13:58 397.16 397.16 396.76 396.76 0.0K
13:59 396.86 396.86 396.74 396.74 0.0K
14:00 396.85 396.90 396.75 396.75 0.0K
14:01 397.10 397.10 396.91 397.00 0.0K
14:02 396.93 396.93 396.64 396.64 0.0K
14:03 396.66 396.66 396.53 396.56 0.0K
14:04 396.65 396.83 396.60 396.82 0.0K
14:05 396.72 396.85 396.65 396.65 0.0K
14:06 396.61 396.81 396.61 396.66 0.0K
14:07 396.66 396.90 396.66 396.83 0.0K
14:08 396.86 396.87 396.68 396.68 0.0K
14:09 396.70 396.70 396.53 396.53 0.0K
14:10 396.39 396.53 396.39 396.53 0.0K
14:11 396.46 396.57 396.46 396.57 0.0K
14:12 396.62 396.88 396.62 396.87 0.0K
14:13 396.94 397.26 396.94 397.08 0.0K
14:14 397.00 397.00 396.85 396.85 0.0K
14:15 396.96 396.96 396.82 396.87 0.0K
14:16 396.52 396.52 396.48 396.48 0.0K
14:17 396.55 396.68 396.55 396.61 0.0K
14:18 396.69 396.69 396.48 396.48 0.0K
14:19 396.50 396.60 396.30 396.60 0.0K
14:20 396.63 396.63 396.49 396.55 0.0K
14:21 396.43 396.66 396.43 396.61 0.0K
14:22 396.86 396.87 396.68 396.87 0.0K
14:23 396.88 397.16 396.78 396.89 0.0K
14:24 396.80 396.95 396.80 396.92 0.0K
14:25 396.99 397.06 396.86 396.86 0.0K
14:26 396.91 396.96 396.90 396.94 0.0K
14:27 397.02 397.23 397.02 397.23 0.0K
14:28 397.23 397.23 397.08 397.13 0.0K
14:29 397.11 397.11 396.99 396.99 0.0K
14:30 396.77 396.95 396.77 396.95 0.0K
14:31 397.04 397.06 397.03 397.06 0.0K
14:32 397.19 397.19 397.16 397.16 0.0K
14:33 397.28 397.56 397.28 397.51 0.0K
14:34 397.57 397.92 397.57 397.92 0.0K
14:35 397.80 397.80 397.53 397.53 0.0K
14:36 397.62 397.79 397.62 397.79 0.0K
14:37 397.87 397.87 397.77 397.82 0.0K
14:38 397.78 397.97 397.78 397.97 0.0K
14:39 397.98 398.01 397.98 398.00 0.0K
14:40 398.01 398.01 397.72 397.72 0.0K
14:41 397.90 397.90 397.81 397.87 0.0K
14:42 397.96 398.20 397.96 398.20 0.0K
14:43 398.20 398.20 398.17 398.20 0.0K
14:44 398.23 398.23 398.11 398.11 0.0K
14:45 398.07 398.21 398.07 398.11 0.0K
14:46 398.09 398.09 397.86 397.86 0.0K
14:47 397.81 397.99 397.81 397.99 0.0K
14:48 398.15 398.15 397.98 398.13 0.0K
14:49 398.08 398.08 398.02 398.02 0.0K
14:50 398.14 398.16 397.87 397.87 0.0K
14:51 397.78 397.87 397.78 397.87 0.0K
14:52 397.79 397.79 397.71 397.72 0.0K
14:53 397.80 397.81 397.78 397.78 0.0K
14:54 397.87 397.87 397.54 397.54 0.0K
14:55 397.57 397.60 397.54 397.60 0.0K
14:56 397.70 397.72 397.62 397.62 0.0K
14:57 397.65 397.68 397.62 397.67 0.0K
14:58 397.75 397.75 397.30 397.53 0.0K
14:59 397.77 397.77 397.22 397.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles