S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
492.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 397.11 397.76 397.11 397.76 0.0K
07:31 396.79 397.04 396.79 396.98 0.0K
07:32 396.47 396.50 396.37 396.50 0.0K
07:33 396.54 397.09 396.54 397.07 0.0K
07:34 397.03 397.09 396.98 396.98 0.0K
07:35 397.09 397.09 396.18 396.18 0.0K
07:36 396.36 396.80 396.36 396.80 0.0K
07:37 396.74 396.90 396.74 396.78 0.0K
07:38 396.79 397.01 396.62 397.01 0.0K
07:39 396.97 396.97 396.77 396.93 0.0K
07:40 396.98 396.98 396.77 396.77 0.0K
07:41 397.00 397.28 397.00 397.28 0.0K
07:42 397.17 397.17 397.02 397.07 0.0K
07:43 397.20 398.11 397.20 398.08 0.0K
07:44 398.08 398.08 397.92 397.92 0.0K
07:45 397.96 398.06 397.72 397.72 0.0K
07:46 397.49 397.49 397.17 397.17 0.0K
07:47 397.15 397.15 396.36 396.48 0.0K
07:48 396.87 396.97 396.86 396.86 0.0K
07:49 396.88 396.88 396.73 396.88 0.0K
07:50 396.55 396.85 396.55 396.85 0.0K
07:51 397.05 397.08 396.61 396.61 0.0K
07:52 396.86 397.09 396.86 397.05 0.0K
07:53 396.81 396.81 396.61 396.70 0.0K
07:54 396.95 397.36 396.95 397.15 0.0K
07:55 397.45 397.45 397.08 397.08 0.0K
07:56 397.14 397.21 396.67 396.67 0.0K
07:57 396.75 396.91 396.67 396.67 0.0K
07:58 396.69 396.69 396.40 396.41 0.0K
07:59 396.58 396.58 396.07 396.07 0.0K
08:00 396.19 396.38 396.18 396.38 0.0K
08:01 396.36 396.37 396.04 396.04 0.0K
08:02 396.15 396.15 395.82 395.86 0.0K
08:03 395.66 395.79 395.58 395.79 0.0K
08:04 395.80 395.80 395.28 395.34 0.0K
08:05 395.19 395.38 395.19 395.34 0.0K
08:06 395.54 395.77 395.54 395.77 0.0K
08:07 395.66 395.84 395.50 395.50 0.0K
08:08 395.97 396.10 395.97 396.10 0.0K
08:09 396.19 396.22 396.11 396.22 0.0K
08:10 396.23 396.52 396.09 396.09 0.0K
08:11 396.30 396.30 396.14 396.23 0.0K
08:12 396.08 396.10 396.05 396.05 0.0K
08:13 396.06 396.35 396.06 396.35 0.0K
08:14 396.46 396.99 396.46 396.99 0.0K
08:15 396.93 397.10 396.92 397.02 0.0K
08:16 396.92 397.03 396.87 397.03 0.0K
08:17 396.48 396.95 396.48 396.95 0.0K
08:18 396.97 396.97 396.48 396.48 0.0K
08:19 396.37 396.76 396.37 396.76 0.0K
08:20 396.60 396.94 396.59 396.94 0.0K
08:21 397.00 397.15 396.95 397.04 0.0K
08:22 397.16 397.48 397.16 397.28 0.0K
08:23 397.19 397.44 397.19 397.44 0.0K
08:24 397.20 397.20 397.07 397.07 0.0K
08:25 397.04 397.17 397.04 397.09 0.0K
08:26 397.08 397.08 396.97 396.97 0.0K
08:27 396.93 396.99 396.93 396.96 0.0K
08:28 397.01 397.12 396.97 396.97 0.0K
08:29 396.60 396.73 396.60 396.73 0.0K
08:30 396.77 396.85 396.14 396.14 0.0K
08:31 396.13 396.23 396.06 396.23 0.0K
08:32 396.05 396.37 395.96 396.37 0.0K
08:33 396.10 396.36 396.10 396.36 0.0K
08:34 396.39 396.58 396.39 396.58 0.0K
08:35 396.41 396.61 396.41 396.50 0.0K
08:36 396.39 396.56 396.38 396.56 0.0K
08:37 396.67 396.71 396.56 396.56 0.0K
08:38 396.67 396.67 396.35 396.58 0.0K
08:39 396.53 396.55 396.37 396.38 0.0K
08:40 396.23 396.53 396.23 396.53 0.0K
08:41 396.55 396.59 396.37 396.59 0.0K
08:42 396.59 396.59 396.35 396.37 0.0K
08:43 396.40 396.40 396.16 396.16 0.0K
08:44 396.18 396.27 396.18 396.27 0.0K
08:45 396.01 396.25 396.01 396.25 0.0K
08:46 396.06 396.10 396.06 396.08 0.0K
08:47 396.05 396.28 396.05 396.28 0.0K
08:48 396.35 396.45 396.35 396.45 0.0K
08:49 396.49 396.49 396.25 396.25 0.0K
08:50 396.28 396.36 396.25 396.30 0.0K
08:51 396.32 396.34 396.15 396.15 0.0K
08:52 396.19 396.33 396.16 396.33 0.0K
08:53 396.37 396.41 396.32 396.32 0.0K
08:54 396.40 396.61 396.40 396.61 0.0K
08:55 396.25 396.30 396.17 396.30 0.0K
08:56 396.35 396.57 396.35 396.57 0.0K
08:57 396.81 396.81 396.50 396.50 0.0K
08:58 396.49 396.49 396.12 396.12 0.0K
08:59 396.14 396.14 396.02 396.02 0.0K
09:00 396.10 396.16 396.09 396.11 0.0K
09:01 396.11 396.27 395.99 396.26 0.0K
09:02 396.24 396.35 396.24 396.35 0.0K
09:03 396.35 396.44 396.16 396.16 0.0K
09:04 396.07 396.09 395.94 396.04 0.0K
09:05 395.95 396.36 395.95 396.36 0.0K
09:06 396.27 396.41 396.27 396.41 0.0K
09:07 396.46 396.51 396.43 396.43 0.0K
09:08 396.40 396.41 396.15 396.15 0.0K
09:09 395.98 396.21 395.98 396.21 0.0K
09:10 396.29 396.50 396.29 396.50 0.0K
09:11 396.38 396.81 396.38 396.81 0.0K
09:12 396.90 396.90 396.76 396.76 0.0K
09:13 396.77 396.90 396.74 396.88 0.0K
09:14 396.89 396.96 396.89 396.93 0.0K
09:15 396.90 397.07 396.89 397.07 0.0K
09:16 397.10 397.14 397.10 397.14 0.0K
09:17 397.13 397.23 397.13 397.23 0.0K
09:18 397.20 397.41 397.20 397.41 0.0K
09:19 397.41 397.51 397.37 397.51 0.0K
09:20 397.40 397.91 397.40 397.91 0.0K
09:21 397.79 397.83 397.60 397.83 0.0K
09:22 397.76 397.76 397.62 397.74 0.0K
09:23 397.68 397.76 397.68 397.71 0.0K
09:24 397.62 397.62 397.41 397.41 0.0K
09:25 397.53 397.82 397.53 397.71 0.0K
09:26 397.64 397.65 397.53 397.53 0.0K
09:27 397.57 397.63 397.38 397.38 0.0K
09:28 397.43 397.43 397.32 397.32 0.0K
09:29 397.28 397.28 397.09 397.10 0.0K
09:30 397.13 397.53 397.13 397.48 0.0K
09:31 397.46 397.51 397.34 397.40 0.0K
09:32 397.48 397.50 397.41 397.50 0.0K
09:33 397.56 397.65 397.56 397.65 0.0K
09:34 397.67 397.71 397.54 397.71 0.0K
09:35 397.71 397.88 397.71 397.81 0.0K
09:36 397.73 397.74 397.45 397.71 0.0K
09:37 397.57 397.97 397.57 397.97 0.0K
09:38 397.91 398.05 397.91 398.05 0.0K
09:39 398.07 398.12 398.07 398.12 0.0K
09:40 398.08 398.08 397.61 397.61 0.0K
09:41 397.58 397.58 397.46 397.49 0.0K
09:42 397.45 397.62 397.45 397.50 0.0K
09:43 397.23 397.31 397.23 397.25 0.0K
09:44 397.17 397.17 396.94 397.05 0.0K
09:45 397.02 397.02 396.94 396.94 0.0K
09:46 396.98 397.16 396.83 397.16 0.0K
09:47 397.14 397.24 396.96 397.24 0.0K
09:48 397.34 397.37 397.19 397.19 0.0K
09:49 397.32 397.43 397.29 397.40 0.0K
09:50 397.35 397.41 397.14 397.41 0.0K
09:51 397.48 397.48 397.33 397.46 0.0K
09:52 397.34 397.59 397.34 397.56 0.0K
09:53 397.61 397.61 397.29 397.35 0.0K
09:54 397.28 397.34 397.24 397.24 0.0K
09:55 397.14 397.20 396.96 396.99 0.0K
09:56 396.98 396.98 396.81 396.81 0.0K
09:57 396.86 397.22 396.86 397.22 0.0K
09:58 397.13 397.13 396.86 396.91 0.0K
09:59 396.96 397.02 396.84 397.02 0.0K
10:00 397.03 397.15 397.03 397.13 0.0K
10:01 397.15 397.18 397.13 397.13 0.0K
10:02 397.24 397.27 397.24 397.25 0.0K
10:03 397.21 397.21 397.00 397.13 0.0K
10:04 397.15 397.20 397.06 397.20 0.0K
10:05 397.32 397.32 397.16 397.18 0.0K
10:06 397.09 397.16 397.03 397.16 0.0K
10:07 397.22 397.46 397.22 397.46 0.0K
10:08 397.42 397.53 397.42 397.49 0.0K
10:09 397.52 397.85 397.52 397.85 0.0K
10:10 397.60 397.83 397.60 397.80 0.0K
10:11 397.86 397.92 397.86 397.87 0.0K
10:12 397.89 397.93 397.81 397.81 0.0K
10:13 397.82 397.82 397.69 397.69 0.0K
10:14 397.75 397.75 397.51 397.51 0.0K
10:15 397.54 397.56 397.45 397.47 0.0K
10:16 397.35 397.49 397.28 397.28 0.0K
10:17 397.43 397.60 397.43 397.60 0.0K
10:18 397.62 397.67 397.53 397.67 0.0K
10:19 397.73 397.73 397.60 397.71 0.0K
10:20 397.30 397.30 397.21 397.21 0.0K
10:21 397.21 397.34 397.21 397.34 0.0K
10:22 397.49 397.49 397.38 397.48 0.0K
10:23 397.54 397.54 397.41 397.45 0.0K
10:24 397.40 397.47 397.40 397.44 0.0K
10:25 397.50 397.50 397.43 397.43 0.0K
10:26 397.49 397.52 397.36 397.48 0.0K
10:27 397.57 397.75 397.57 397.75 0.0K
10:28 397.63 397.84 397.63 397.75 0.0K
10:29 397.69 397.87 397.69 397.87 0.0K
10:30 397.83 398.09 397.83 398.09 0.0K
10:31 398.17 398.20 398.17 398.20 0.0K
10:32 398.29 398.44 398.18 398.44 0.0K
10:33 398.40 398.48 398.31 398.31 0.0K
10:34 398.36 398.36 398.24 398.24 0.0K
10:35 398.13 398.13 398.07 398.07 0.0K
10:36 398.10 398.14 397.90 398.14 0.0K
10:37 397.98 398.20 397.96 398.07 0.0K
10:38 398.00 398.13 397.97 398.11 0.0K
10:39 398.11 398.13 398.08 398.13 0.0K
10:40 398.11 398.12 398.05 398.11 0.0K
10:41 398.14 398.15 398.04 398.04 0.0K
10:42 398.00 398.23 398.00 398.23 0.0K
10:43 398.27 398.36 398.22 398.22 0.0K
10:44 398.19 398.29 398.19 398.26 0.0K
10:45 398.28 398.44 398.23 398.44 0.0K
10:46 398.32 398.32 398.19 398.25 0.0K
10:47 398.16 398.23 398.07 398.13 0.0K
10:48 398.24 398.24 398.13 398.13 0.0K
10:49 398.12 398.19 397.97 397.97 0.0K
10:50 397.96 398.14 397.96 398.06 0.0K
10:51 397.93 398.00 397.93 397.95 0.0K
10:52 397.95 398.08 397.89 398.08 0.0K
10:53 398.13 398.30 398.13 398.22 0.0K
10:54 398.20 398.32 398.20 398.27 0.0K
10:55 398.36 398.36 398.08 398.25 0.0K
10:56 398.21 398.21 398.07 398.09 0.0K
10:57 398.08 398.14 398.04 398.14 0.0K
10:58 398.23 398.26 398.15 398.15 0.0K
10:59 398.32 398.39 398.29 398.36 0.0K
11:00 398.48 398.48 398.28 398.28 0.0K
11:01 398.32 398.32 398.08 398.12 0.0K
11:02 398.13 398.18 398.11 398.18 0.0K
11:03 398.15 398.15 397.88 398.15 0.0K
11:04 398.06 398.24 398.06 398.20 0.0K
11:05 398.26 398.33 398.21 398.33 0.0K
11:06 398.15 398.30 398.15 398.30 0.0K
11:07 398.29 398.30 398.03 398.03 0.0K
11:08 398.12 398.51 398.12 398.51 0.0K
11:09 398.39 398.44 398.37 398.38 0.0K
11:10 398.50 398.57 398.38 398.38 0.0K
11:11 398.28 398.29 398.25 398.25 0.0K
11:12 398.34 398.54 398.34 398.48 0.0K
11:13 398.48 398.49 398.33 398.49 0.0K
11:14 398.40 398.53 398.36 398.53 0.0K
11:15 398.30 398.32 398.26 398.26 0.0K
11:16 398.38 398.47 398.31 398.31 0.0K
11:17 398.27 398.27 398.17 398.17 0.0K
11:18 398.18 398.36 398.18 398.36 0.0K
11:19 398.29 398.29 398.19 398.19 0.0K
11:20 398.17 398.17 398.13 398.13 0.0K
11:21 398.18 398.18 398.00 398.00 0.0K
11:22 397.87 397.88 397.74 397.88 0.0K
11:23 397.87 397.87 397.81 397.81 0.0K
11:24 397.46 397.71 397.46 397.71 0.0K
11:25 397.61 397.61 397.42 397.42 0.0K
11:26 397.40 397.48 397.38 397.42 0.0K
11:27 397.39 397.40 397.27 397.27 0.0K
11:28 397.22 397.22 397.07 397.07 0.0K
11:29 397.11 397.11 397.02 397.02 0.0K
11:30 397.08 397.22 397.08 397.21 0.0K
11:31 397.14 397.38 397.14 397.34 0.0K
11:32 397.32 397.33 397.24 397.33 0.0K
11:33 397.27 397.32 397.25 397.26 0.0K
11:34 397.40 397.41 397.39 397.41 0.0K
11:35 397.39 397.39 397.34 397.38 0.0K
11:36 397.42 397.42 397.33 397.33 0.0K
11:37 397.29 397.40 397.23 397.35 0.0K
11:38 397.33 397.49 397.33 397.37 0.0K
11:39 397.38 397.39 397.38 397.39 0.0K
11:40 397.38 397.74 397.38 397.74 0.0K
11:41 397.75 397.84 397.63 397.65 0.0K
11:42 397.73 397.84 397.73 397.84 0.0K
11:43 397.85 397.85 397.66 397.66 0.0K
11:44 397.81 397.86 397.81 397.85 0.0K
11:45 397.82 397.82 397.80 397.81 0.0K
11:46 397.89 398.08 397.89 398.05 0.0K
11:47 398.03 398.06 397.87 397.87 0.0K
11:48 397.88 397.89 397.54 397.54 0.0K
11:49 397.58 397.67 397.50 397.67 0.0K
11:50 397.75 397.87 397.75 397.78 0.0K
11:51 397.88 397.88 397.69 397.69 0.0K
11:52 397.70 397.76 397.56 397.76 0.0K
11:53 397.50 397.63 397.50 397.63 0.0K
11:54 397.65 397.98 397.65 397.94 0.0K
11:55 397.93 397.93 397.85 397.85 0.0K
11:56 397.91 397.94 397.87 397.94 0.0K
11:57 397.93 397.98 397.92 397.98 0.0K
11:58 397.96 397.96 397.88 397.92 0.0K
11:59 397.86 397.86 397.76 397.78 0.0K
12:00 398.07 398.34 398.07 398.34 0.0K
12:01 398.27 398.27 398.08 398.10 0.0K
12:02 398.16 398.16 397.96 397.97 0.0K
12:03 397.91 397.91 397.72 397.72 0.0K
12:04 397.70 397.73 397.70 397.72 0.0K
12:05 397.74 397.81 397.74 397.77 0.0K
12:06 397.67 397.86 397.67 397.86 0.0K
12:07 397.69 397.80 397.68 397.75 0.0K
12:08 397.81 397.81 397.53 397.77 0.0K
12:09 397.84 397.86 397.79 397.79 0.0K
12:10 397.82 397.83 397.74 397.74 0.0K
12:11 397.64 397.64 397.51 397.60 0.0K
12:12 397.65 397.70 397.65 397.65 0.0K
12:13 397.69 397.69 397.55 397.55 0.0K
12:14 397.57 397.85 397.57 397.84 0.0K
12:15 397.89 397.89 397.82 397.82 0.0K
12:16 397.84 397.92 397.84 397.88 0.0K
12:17 397.94 398.20 397.94 398.20 0.0K
12:18 398.17 398.22 398.06 398.06 0.0K
12:19 397.88 398.06 397.88 398.06 0.0K
12:20 398.05 398.05 397.99 397.99 0.0K
12:21 397.96 397.96 397.86 397.87 0.0K
12:22 397.84 397.88 397.78 397.88 0.0K
12:23 397.90 397.90 397.70 397.77 0.0K
12:24 397.64 397.79 397.64 397.72 0.0K
12:25 397.63 397.77 397.63 397.74 0.0K
12:26 397.72 397.74 397.68 397.69 0.0K
12:27 397.85 397.90 397.81 397.90 0.0K
12:28 397.83 397.85 397.73 397.73 0.0K
12:29 397.77 397.77 397.68 397.68 0.0K
12:30 397.81 397.81 397.54 397.54 0.0K
12:31 397.60 397.72 397.60 397.60 0.0K
12:32 397.66 397.67 397.38 397.38 0.0K
12:33 397.46 397.53 397.46 397.50 0.0K
12:34 397.23 397.45 397.23 397.45 0.0K
12:35 397.50 397.58 397.44 397.45 0.0K
12:36 397.55 397.55 397.35 397.35 0.0K
12:37 397.12 397.25 397.12 397.25 0.0K
12:38 397.48 397.52 397.43 397.52 0.0K
12:39 397.46 397.46 397.20 397.20 0.0K
12:40 397.30 397.30 397.12 397.12 0.0K
12:41 397.16 397.22 397.12 397.18 0.0K
12:42 397.19 397.23 397.15 397.15 0.0K
12:43 397.21 397.36 397.21 397.36 0.0K
12:44 397.55 397.55 397.43 397.44 0.0K
12:45 397.53 397.53 397.46 397.46 0.0K
12:46 397.45 397.45 397.35 397.41 0.0K
12:47 397.34 397.47 397.34 397.39 0.0K
12:48 397.39 397.39 397.32 397.32 0.0K
12:49 397.33 397.33 397.28 397.28 0.0K
12:50 397.31 397.32 397.30 397.31 0.0K
12:51 397.41 397.44 397.38 397.44 0.0K
12:52 397.24 397.32 397.15 397.15 0.0K
12:53 397.20 397.31 397.11 397.11 0.0K
12:54 397.11 397.14 397.02 397.14 0.0K
12:55 397.17 397.27 397.15 397.16 0.0K
12:56 397.22 397.25 397.08 397.25 0.0K
12:57 397.10 397.27 397.06 397.27 0.0K
12:58 397.38 397.48 397.38 397.48 0.0K
12:59 397.25 397.38 397.25 397.29 0.0K
13:00 397.37 397.39 397.22 397.31 0.0K
13:01 397.32 397.35 397.21 397.21 0.0K
13:02 397.24 397.28 397.21 397.28 0.0K
13:03 397.28 397.29 397.25 397.29 0.0K
13:04 397.37 397.37 397.27 397.30 0.0K
13:05 397.32 397.39 397.32 397.39 0.0K
13:06 397.48 397.48 397.26 397.26 0.0K
13:07 397.25 397.27 397.16 397.25 0.0K
13:08 397.15 397.27 397.15 397.27 0.0K
13:09 397.38 397.51 397.33 397.33 0.0K
13:10 397.32 397.47 397.32 397.47 0.0K
13:11 397.36 397.46 397.36 397.46 0.0K
13:12 397.54 397.73 397.54 397.67 0.0K
13:13 397.73 397.73 397.56 397.56 0.0K
13:14 397.54 397.60 397.54 397.60 0.0K
13:15 397.65 397.70 397.62 397.68 0.0K
13:16 397.75 397.79 397.56 397.56 0.0K
13:17 397.47 397.66 397.47 397.66 0.0K
13:18 397.62 397.70 397.57 397.69 0.0K
13:19 397.66 397.71 397.62 397.68 0.0K
13:20 397.68 397.92 397.68 397.92 0.0K
13:21 398.01 398.01 397.94 397.94 0.0K
13:22 397.85 397.85 397.57 397.57 0.0K
13:23 397.73 397.83 397.73 397.76 0.0K
13:24 397.69 397.73 397.65 397.65 0.0K
13:25 397.62 397.79 397.62 397.79 0.0K
13:26 398.04 398.04 397.91 397.91 0.0K
13:27 397.94 398.26 397.94 398.26 0.0K
13:28 398.11 398.33 398.11 398.33 0.0K
13:29 398.31 398.33 398.22 398.22 0.0K
13:30 398.28 398.30 398.05 398.30 0.0K
13:31 398.31 398.49 398.31 398.43 0.0K
13:32 398.53 398.53 398.31 398.31 0.0K
13:33 398.07 398.14 398.06 398.06 0.0K
13:34 398.17 398.17 398.02 398.02 0.0K
13:35 398.07 398.35 398.07 398.20 0.0K
13:36 398.17 398.17 398.02 398.02 0.0K
13:37 397.95 398.15 397.95 398.13 0.0K
13:38 398.18 398.29 398.18 398.19 0.0K
13:39 398.28 398.30 398.18 398.19 0.0K
13:40 398.25 398.28 398.01 398.28 0.0K
13:41 398.00 398.00 397.55 397.64 0.0K
13:42 397.65 398.01 397.65 398.01 0.0K
13:43 397.92 397.92 397.81 397.81 0.0K
13:44 398.00 398.22 398.00 398.22 0.0K
13:45 398.43 398.47 398.43 398.45 0.0K
13:46 398.43 398.66 398.43 398.55 0.0K
13:47 398.43 398.45 398.33 398.33 0.0K
13:48 398.31 398.31 398.11 398.11 0.0K
13:49 398.32 398.34 398.14 398.14 0.0K
13:50 398.14 398.19 398.06 398.08 0.0K
13:51 398.28 398.31 398.24 398.30 0.0K
13:52 398.28 398.34 398.17 398.34 0.0K
13:53 398.30 398.41 398.26 398.26 0.0K
13:54 398.30 398.33 398.20 398.33 0.0K
13:55 398.27 398.31 398.18 398.30 0.0K
13:56 398.29 398.29 398.10 398.10 0.0K
13:57 398.15 398.31 398.15 398.21 0.0K
13:58 398.28 398.28 398.18 398.18 0.0K
13:59 398.29 398.32 398.13 398.19 0.0K
14:00 397.94 398.06 397.94 398.06 0.0K
14:01 398.10 398.14 397.99 397.99 0.0K
14:02 398.25 398.25 398.09 398.09 0.0K
14:03 398.12 398.12 398.06 398.06 0.0K
14:04 398.07 398.07 397.94 397.94 0.0K
14:05 397.91 397.92 397.91 397.91 0.0K
14:06 397.91 397.92 397.91 397.91 0.0K
14:07 397.90 397.98 397.83 397.98 0.0K
14:08 398.01 398.05 398.00 398.05 0.0K
14:09 398.03 398.03 397.85 397.95 0.0K
14:10 397.94 397.94 397.81 397.87 0.0K
14:11 397.84 397.84 397.70 397.70 0.0K
14:12 397.72 397.72 397.71 397.72 0.0K
14:13 397.73 397.76 397.64 397.64 0.0K
14:14 397.67 397.67 397.62 397.62 0.0K
14:15 397.52 397.53 397.47 397.47 0.0K
14:16 397.45 397.47 397.41 397.41 0.0K
14:17 397.29 397.42 397.29 397.34 0.0K
14:18 397.40 397.51 397.40 397.51 0.0K
14:19 397.49 397.49 397.48 397.48 0.0K
14:20 397.47 397.51 397.47 397.51 0.0K
14:21 398.06 398.06 398.06 398.06 0.0K
14:22 398.06 398.06 398.06 398.06 0.0K
14:23 398.36 398.36 398.36 398.36 0.0K
14:24 398.36 398.36 398.36 398.36 0.0K
14:25 398.36 398.36 398.36 398.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles