S

MXCW0
🏛️ México →
424.57
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 406.77 406.81 406.60 406.80 310.4K
08:31 406.78 407.36 406.78 407.04 101.1K
08:32 407.04 407.04 406.80 406.80 38.9K
08:33 406.83 407.05 406.83 406.98 27.3K
08:34 406.96 407.06 406.80 406.80 22.2K
08:35 406.70 406.84 406.70 406.84 77.8K
08:36 406.80 406.95 406.80 406.95 40.6K
08:37 406.88 406.88 406.58 406.58 23.3K
08:38 406.46 406.55 406.45 406.55 15.3K
08:39 406.54 406.62 406.53 406.62 1,471.5K
08:40 406.61 406.61 406.50 406.53 53.9K
08:41 406.51 406.73 406.51 406.73 427.9K
08:42 406.75 406.75 406.71 406.71 277.5K
08:43 406.64 406.70 406.63 406.70 87.4K
08:44 406.66 406.66 406.53 406.53 43.3K
08:45 406.60 406.67 406.54 406.54 29.7K
08:46 406.48 406.64 406.48 406.64 202.4K
08:47 406.66 406.66 406.63 406.63 26.6K
08:48 406.65 406.68 406.64 406.64 28.5K
08:49 406.55 406.57 406.55 406.55 104.1K
08:50 406.53 406.56 406.48 406.56 27.3K
08:51 406.50 406.51 406.47 406.47 29.7K
08:52 406.49 406.53 406.48 406.50 38.4K
08:53 406.48 406.48 406.30 406.30 117.5K
08:54 406.25 406.25 406.13 406.13 50.7K
08:55 406.14 406.14 405.83 405.83 34.1K
08:56 405.75 405.80 405.69 405.69 40.3K
08:57 405.74 405.80 405.65 405.65 45.6K
08:58 405.70 405.70 405.65 405.67 62.6K
08:59 405.70 405.70 405.67 405.67 39.3K
09:00 405.69 405.78 405.69 405.76 58.8K
09:01 405.76 405.76 405.63 405.63 83.7K
09:02 405.56 405.65 405.56 405.65 143.3K
09:03 405.80 406.19 405.80 406.19 233.6K
09:04 406.11 406.24 406.11 406.24 394.8K
09:05 406.21 406.24 406.21 406.23 108.9K
09:06 406.33 406.33 406.28 406.28 60.6K
09:07 406.37 406.45 406.37 406.45 260.9K
09:08 406.44 406.44 406.28 406.28 235.3K
09:09 406.38 406.38 406.30 406.30 78.1K
09:10 406.39 406.47 406.39 406.47 95.0K
09:11 406.44 406.49 406.44 406.47 71.9K
09:12 406.41 406.48 406.38 406.38 352.5K
09:13 406.36 406.65 406.36 406.65 319.1K
09:14 406.65 406.65 406.58 406.58 150.3K
09:15 406.50 406.50 406.48 406.48 81.6K
09:16 406.45 406.51 406.43 406.46 139.5K
09:17 406.45 406.63 406.45 406.61 54.3K
09:18 406.62 406.62 406.56 406.56 115.8K
09:19 406.50 406.64 406.50 406.58 123.0K
09:20 406.61 406.69 406.61 406.68 161.7K
09:21 406.64 406.64 406.56 406.56 221.6K
09:22 406.59 406.61 406.57 406.61 49.8K
09:23 406.57 406.57 406.45 406.45 62.3K
09:24 406.35 406.36 406.30 406.35 28.6K
09:25 406.33 406.38 406.33 406.38 52.2K
09:26 406.37 406.40 406.37 406.39 67.1K
09:27 406.36 406.40 406.35 406.40 245.2K
09:28 406.40 406.44 406.37 406.44 46.4K
09:29 406.46 406.46 406.36 406.36 68.0K
09:30 406.36 406.36 406.26 406.28 107.5K
09:31 406.36 406.36 406.30 406.33 165.7K
09:32 406.36 406.36 406.19 406.19 130.5K
09:33 406.11 406.11 406.06 406.06 151.1K
09:34 406.04 406.04 405.99 406.01 71.3K
09:35 405.95 406.08 405.95 406.05 50.9K
09:36 406.27 406.29 406.24 406.24 73.6K
09:37 406.25 406.26 406.23 406.26 43.0K
09:38 406.31 406.31 406.28 406.30 67.7K
09:39 406.33 406.33 406.21 406.21 46.5K
09:40 406.17 406.17 406.00 406.00 66.2K
09:41 406.01 406.02 406.01 406.01 56.9K
09:42 406.01 406.01 405.94 405.94 120.4K
09:43 405.93 405.93 405.84 405.84 56.5K
09:44 405.86 405.91 405.86 405.91 112.0K
09:45 405.93 406.00 405.93 405.99 77.3K
09:46 405.97 405.98 405.95 405.95 56.9K
09:47 405.88 405.88 405.71 405.71 116.6K
09:48 405.70 405.71 405.64 405.64 64.9K
09:49 405.61 405.61 405.55 405.55 59.0K
09:50 405.56 405.56 405.46 405.47 503.3K
09:51 405.43 405.45 405.40 405.40 115.2K
09:52 405.46 405.67 405.40 405.67 90.4K
09:53 405.65 405.66 405.55 405.55 69.1K
09:54 405.47 405.62 405.47 405.53 95.7K
09:55 405.59 405.63 405.59 405.63 124.4K
09:56 405.63 405.72 405.63 405.72 121.4K
09:57 405.72 405.87 405.72 405.87 51.4K
09:58 405.88 405.91 405.88 405.89 1,122.1K
09:59 405.90 406.06 405.90 406.00 68.6K
10:00 406.03 406.06 405.99 405.99 59.2K
10:01 405.99 405.99 405.95 405.99 69.2K
10:02 406.01 406.03 406.00 406.00 56.2K
10:03 405.95 406.02 405.95 406.01 40.8K
10:04 406.02 406.02 406.00 406.00 145.7K
10:05 406.02 406.08 406.02 406.08 61.6K
10:06 406.07 406.14 406.03 406.13 95.7K
10:07 406.11 406.11 406.01 406.01 103.2K
10:08 406.06 406.11 406.06 406.10 45.7K
10:09 406.15 406.15 406.10 406.12 126.6K
10:10 406.10 406.14 406.10 406.11 78.3K
10:11 406.09 406.11 406.09 406.11 53.5K
10:12 406.08 406.14 406.04 406.14 52.2K
10:13 406.13 406.17 406.13 406.15 92.6K
10:14 406.16 406.17 406.12 406.12 228.8K
10:15 406.14 406.14 406.10 406.13 83.7K
10:16 406.06 406.06 405.96 405.96 415.5K
10:17 405.94 406.03 405.94 405.99 85.1K
10:18 405.95 406.04 405.94 406.04 89.9K
10:19 406.03 406.03 405.94 406.00 168.8K
10:20 406.01 406.06 406.01 406.05 143.3K
10:21 406.03 406.03 405.92 405.92 155.5K
10:22 405.94 405.94 405.88 405.88 97.6K
10:23 405.87 406.02 405.86 406.02 98.8K
10:24 406.12 406.12 405.96 405.96 54.4K
10:25 406.03 406.17 406.03 406.17 83.2K
10:26 406.22 406.29 406.22 406.29 103.0K
10:27 406.25 406.25 406.17 406.20 114.2K
10:28 406.24 406.26 406.24 406.24 90.3K
10:29 406.27 406.47 406.24 406.47 176.4K
10:30 406.45 406.45 406.35 406.38 72.1K
10:31 406.34 406.34 406.25 406.25 244.7K
10:32 406.21 406.40 406.19 406.40 298.6K
10:33 406.41 406.43 406.40 406.40 102.1K
10:34 406.35 406.41 406.35 406.37 488.6K
10:35 406.39 406.39 406.38 406.39 87.6K
10:36 406.40 406.55 406.40 406.51 113.4K
10:37 406.51 406.54 406.47 406.47 81.4K
10:38 406.45 406.75 406.45 406.75 145.2K
10:39 406.73 406.79 406.73 406.79 140.4K
10:40 406.79 406.82 406.79 406.82 258.3K
10:41 406.88 407.08 406.88 407.08 177.1K
10:42 407.05 407.12 407.05 407.12 97.6K
10:43 407.12 407.12 407.01 407.01 44.4K
10:44 407.00 407.00 406.86 406.86 167.7K
10:45 406.91 406.93 406.88 406.90 1,797.3K
10:46 406.86 406.86 406.65 406.65 147.4K
10:47 406.64 406.64 406.49 406.49 159.8K
10:48 406.54 406.58 406.54 406.56 54.1K
10:49 406.61 406.72 406.61 406.72 236.5K
10:50 406.85 406.85 406.79 406.81 170.3K
10:51 406.72 406.72 406.60 406.68 172.1K
10:52 406.70 406.81 406.70 406.75 262.4K
10:53 406.77 406.77 406.64 406.64 1,767.8K
10:54 406.65 406.66 406.64 406.66 76.7K
10:55 406.64 406.73 406.64 406.73 140.4K
10:56 406.74 406.74 406.64 406.65 219.6K
10:57 406.62 406.62 406.52 406.52 334.5K
10:58 406.51 406.51 406.48 406.48 83.2K
10:59 406.55 406.58 406.49 406.58 192.4K
11:00 406.57 406.57 406.56 406.56 403.2K
11:01 406.59 406.62 406.58 406.61 131.0K
11:02 406.54 406.59 406.54 406.59 35.9K
11:03 406.65 406.65 406.60 406.64 69.6K
11:04 406.62 406.63 406.59 406.61 1,435.4K
11:05 406.65 406.67 406.64 406.65 322.4K
11:06 406.66 406.67 406.66 406.67 132.1K
11:07 406.65 406.68 406.65 406.65 158.3K
11:08 406.69 406.72 406.64 406.64 122.9K
11:09 406.63 406.64 406.62 406.62 130.8K
11:10 406.54 406.57 406.53 406.57 136.2K
11:11 406.57 406.57 406.50 406.54 160.5K
11:12 406.51 406.56 406.47 406.56 172.8K
11:13 406.57 406.57 406.40 406.40 183.0K
11:14 406.43 406.43 406.35 406.35 291.5K
11:15 406.37 406.42 406.37 406.40 124.9K
11:16 406.41 406.41 406.39 406.40 62.7K
11:17 406.37 406.42 406.37 406.40 119.8K
11:18 406.39 406.45 406.37 406.45 81.1K
11:19 406.44 406.50 406.44 406.45 105.5K
11:20 406.48 406.54 406.48 406.53 168.5K
11:21 406.56 406.64 406.56 406.64 82.5K
11:22 406.62 406.62 406.54 406.54 231.9K
11:23 406.52 406.55 406.52 406.53 81.3K
11:24 406.58 406.62 406.58 406.62 152.3K
11:25 406.64 406.64 406.59 406.59 157.7K
11:26 406.55 406.55 406.51 406.52 84.3K
11:27 406.55 406.56 406.54 406.56 109.3K
11:28 406.60 406.64 406.58 406.58 244.1K
11:29 406.55 406.65 406.55 406.65 150.8K
11:30 406.64 406.68 406.64 406.68 159.2K
11:31 406.68 406.75 406.68 406.75 79.7K
11:32 406.75 406.76 406.69 406.76 130.0K
11:33 406.74 406.74 406.73 406.73 114.2K
11:34 406.75 406.81 406.75 406.77 149.1K
11:35 406.89 406.96 406.88 406.96 411.4K
11:36 407.03 407.11 407.03 407.11 164.0K
11:37 407.10 407.13 407.10 407.12 235.2K
11:38 407.14 407.19 407.14 407.19 104.9K
11:39 407.24 407.32 407.24 407.27 127.6K
11:40 407.23 407.27 407.18 407.18 158.6K
11:41 407.14 407.14 406.92 406.92 267.5K
11:42 406.92 406.92 406.76 406.76 74.3K
11:43 406.74 406.74 406.63 406.63 51.1K
11:44 406.61 406.62 406.55 406.55 79.4K
11:45 406.54 406.54 406.40 406.40 75.7K
11:46 406.36 406.42 406.36 406.40 103.4K
11:47 406.38 406.38 406.22 406.22 74.1K
11:48 406.32 406.32 406.25 406.25 102.6K
11:49 406.27 406.29 406.23 406.23 78.8K
11:50 406.25 406.25 406.21 406.24 107.1K
11:51 406.23 406.23 406.22 406.22 67.6K
11:52 406.20 406.27 406.18 406.27 111.0K
11:53 406.26 406.33 406.23 406.24 183.4K
11:54 406.21 406.25 406.16 406.16 138.4K
11:55 406.18 406.19 406.11 406.19 924.8K
11:56 406.24 406.32 406.24 406.32 187.8K
11:57 406.38 406.38 406.36 406.36 71.8K
11:58 406.37 406.40 406.37 406.39 136.4K
11:59 406.39 406.48 406.39 406.48 167.2K
12:00 406.55 406.61 406.54 406.61 195.6K
12:01 406.62 406.64 406.57 406.57 125.9K
12:02 406.56 406.57 406.53 406.57 1,145.7K
12:03 406.57 406.57 406.56 406.57 323.5K
12:04 406.58 406.60 406.56 406.60 120.7K
12:05 406.57 406.62 406.57 406.61 140.4K
12:06 406.57 406.57 406.53 406.53 440.0K
12:07 406.53 406.57 406.50 406.50 110.8K
12:08 406.49 406.54 406.46 406.46 155.3K
12:09 406.46 406.50 406.44 406.44 151.3K
12:10 406.46 406.49 406.43 406.43 109.1K
12:11 406.45 406.45 406.35 406.35 183.7K
12:12 406.33 406.33 406.26 406.29 351.8K
12:13 406.25 406.28 406.20 406.20 122.9K
12:14 406.24 406.25 406.21 406.21 77.0K
12:15 406.18 406.21 406.18 406.21 145.3K
12:16 406.24 406.24 406.15 406.18 117.8K
12:17 406.17 406.27 406.17 406.27 147.6K
12:18 406.29 406.32 406.29 406.30 165.5K
12:19 406.33 406.36 406.27 406.35 129.2K
12:20 406.35 406.40 406.35 406.37 343.9K
12:21 406.39 406.39 406.37 406.37 94.8K
12:22 406.38 406.44 406.35 406.44 105.0K
12:23 406.45 406.65 406.45 406.63 187.2K
12:24 406.68 406.71 406.64 406.64 258.0K
12:25 406.62 406.66 406.61 406.61 163.4K
12:26 406.53 406.54 406.53 406.54 680.1K
12:27 406.54 406.55 406.51 406.55 203.6K
12:28 406.69 406.73 406.61 406.61 141.0K
12:29 406.59 406.59 406.47 406.47 257.1K
12:30 406.50 406.50 406.43 406.43 141.2K
12:31 406.40 406.41 406.34 406.35 228.0K
12:32 406.32 406.35 406.30 406.30 589.6K
12:33 406.37 406.37 406.34 406.34 284.1K
12:34 406.31 406.33 406.24 406.24 323.1K
12:35 406.22 406.25 406.20 406.25 74.7K
12:36 406.25 406.27 406.19 406.27 84.2K
12:37 406.32 406.33 406.31 406.33 111.7K
12:38 406.48 406.48 406.45 406.45 115.5K
12:39 406.47 406.47 406.40 406.41 159.8K
12:40 406.41 406.43 406.39 406.43 115.1K
12:41 406.45 406.45 406.42 406.44 115.5K
12:42 406.42 406.58 406.42 406.58 154.2K
12:43 406.58 406.59 406.56 406.59 146.1K
12:44 406.42 406.42 406.31 406.31 272.1K
12:45 406.30 406.30 406.24 406.27 807.3K
12:46 406.24 406.33 406.24 406.29 232.0K
12:47 406.25 406.25 406.14 406.14 104.8K
12:48 406.16 406.18 406.12 406.18 150.0K
12:49 406.21 406.25 406.17 406.17 122.0K
12:50 406.15 406.15 406.06 406.06 392.9K
12:51 406.16 406.32 406.16 406.32 412.1K
12:52 406.38 406.42 406.38 406.41 403.7K
12:53 406.42 406.44 406.40 406.44 212.4K
12:54 406.49 406.63 406.48 406.63 553.2K
12:55 406.66 406.66 406.60 406.66 254.5K
12:56 406.72 406.79 406.71 406.71 282.9K
12:57 406.72 406.72 406.62 406.62 253.0K
12:58 406.66 406.66 406.65 406.65 211.5K
12:59 406.71 406.73 406.69 406.71 293.7K
13:00 406.72 406.72 406.71 406.71 114.9K
13:01 406.70 406.70 406.65 406.69 163.7K
13:02 406.66 406.70 406.60 406.70 212.5K
13:03 406.65 406.70 406.65 406.70 319.7K
13:04 406.74 406.74 406.69 406.69 235.5K
13:05 406.70 406.70 406.63 406.68 162.8K
13:06 406.60 406.66 406.60 406.65 156.5K
13:07 406.59 406.68 406.59 406.64 378.3K
13:08 406.66 406.66 406.63 406.64 175.7K
13:09 406.62 406.63 406.61 406.61 425.0K
13:10 406.53 406.62 406.53 406.57 193.9K
13:11 406.56 406.64 406.56 406.64 156.9K
13:12 406.73 406.74 406.66 406.67 132.4K
13:13 406.64 406.66 406.60 406.66 455.4K
13:14 406.68 406.68 406.50 406.50 235.0K
13:15 406.49 406.65 406.49 406.65 199.8K
13:16 406.63 406.69 406.63 406.64 114.7K
13:17 406.66 406.67 406.66 406.67 143.5K
13:18 406.69 406.74 406.68 406.74 147.6K
13:19 406.71 406.71 406.61 406.61 134.7K
13:20 406.58 406.58 406.54 406.56 141.8K
13:21 406.55 406.56 406.55 406.55 466.5K
13:22 406.52 406.52 406.38 406.39 520.0K
13:23 406.42 406.44 406.39 406.39 329.5K
13:24 406.37 406.38 406.33 406.38 130.3K
13:25 406.34 406.34 406.29 406.29 198.5K
13:26 406.33 406.33 406.30 406.33 313.9K
13:27 406.42 406.42 406.21 406.21 1,169.9K
13:28 406.15 406.18 406.10 406.18 281.7K
13:29 406.11 406.17 406.09 406.17 140.1K
13:30 406.21 406.23 406.17 406.17 545.6K
13:31 406.19 406.19 406.04 406.04 312.5K
13:32 406.02 406.07 405.98 406.07 119.9K
13:33 406.06 406.14 406.06 406.14 742.4K
13:34 406.13 406.13 406.10 406.10 122.5K
13:35 406.10 406.10 406.07 406.08 260.6K
13:36 406.07 406.09 406.06 406.09 166.9K
13:37 406.09 406.21 406.09 406.13 273.6K
13:38 406.08 406.08 405.85 405.85 249.2K
13:39 405.91 405.91 405.79 405.79 175.6K
13:40 405.86 405.86 405.76 405.76 921.6K
13:41 405.76 405.85 405.76 405.85 114.4K
13:42 405.74 405.88 405.74 405.88 135.7K
13:43 405.81 406.07 405.81 406.07 270.6K
13:44 405.93 406.00 405.90 406.00 449.2K
13:45 406.00 406.02 405.99 406.02 208.3K
13:46 406.13 406.16 406.13 406.16 231.1K
13:47 406.09 406.09 406.00 406.00 438.0K
13:48 405.95 405.95 405.93 405.93 111.6K
13:49 405.89 405.95 405.89 405.91 195.5K
13:50 405.95 405.97 405.95 405.97 506.8K
13:51 405.99 405.99 405.90 405.90 119.3K
13:52 405.89 405.90 405.82 405.82 414.7K
13:53 405.84 405.84 405.73 405.76 227.3K
13:54 405.70 405.72 405.69 405.69 130.3K
13:55 405.68 405.74 405.68 405.74 216.5K
13:56 405.77 405.77 405.74 405.75 123.9K
13:57 405.74 405.81 405.73 405.81 225.4K
13:58 405.81 405.81 405.70 405.75 308.6K
13:59 405.80 405.83 405.79 405.79 468.3K
14:00 405.81 405.81 405.77 405.80 218.8K
14:01 405.80 405.85 405.74 405.85 226.0K
14:02 405.84 406.06 405.84 406.06 194.4K
14:03 406.02 406.02 405.97 405.97 198.2K
14:04 405.98 406.03 405.95 406.03 469.8K
14:05 405.98 405.98 405.90 405.93 174.1K
14:06 405.95 406.01 405.95 406.01 420.2K
14:07 406.06 406.16 406.06 406.13 422.6K
14:08 406.20 406.20 406.18 406.19 368.3K
14:09 406.09 406.13 406.08 406.13 835.8K
14:10 406.14 406.14 406.12 406.12 196.5K
14:11 406.12 406.14 406.10 406.10 92.0K
14:12 406.08 406.13 406.08 406.13 129.2K
14:13 406.14 406.23 406.14 406.14 175.9K
14:14 406.18 406.18 406.13 406.18 275.1K
14:15 406.16 406.19 406.11 406.11 191.1K
14:16 406.14 406.14 406.12 406.13 276.0K
14:17 406.09 406.17 406.09 406.14 125.4K
14:18 406.14 406.18 406.14 406.17 103.9K
14:19 406.14 406.28 406.14 406.28 118.4K
14:20 406.34 406.34 406.16 406.16 131.6K
14:21 406.13 406.16 406.03 406.03 171.8K
14:22 406.24 406.24 405.98 405.98 281.9K
14:23 406.02 406.04 406.00 406.04 355.7K
14:24 406.23 406.23 406.06 406.12 898.9K
14:25 406.11 406.12 406.04 406.12 1,337.7K
14:26 406.04 406.11 406.04 406.08 228.3K
14:27 406.15 406.15 406.12 406.12 234.3K
14:28 406.08 406.09 406.00 406.09 245.1K
14:29 406.07 406.08 406.03 406.08 245.4K
14:30 406.14 406.17 406.05 406.17 239.9K
14:31 406.11 406.11 405.93 405.94 267.7K
14:32 405.93 405.99 405.91 405.99 254.2K
14:33 405.95 405.97 405.91 405.97 244.9K
14:34 405.99 405.99 405.95 405.97 281.5K
14:35 406.02 406.16 406.02 406.16 349.0K
14:36 406.21 406.21 406.06 406.06 380.0K
14:37 406.04 406.04 405.90 405.97 271.2K
14:38 405.89 405.91 405.82 405.82 366.8K
14:39 405.85 406.03 405.82 406.03 532.1K
14:40 405.99 406.08 405.99 406.08 872.6K
14:41 406.17 406.24 406.17 406.24 587.9K
14:42 406.23 406.26 406.21 406.24 948.1K
14:43 406.12 406.37 406.12 406.37 1,461.0K
14:44 406.27 406.31 406.18 406.26 740.4K
14:45 406.27 406.27 406.20 406.20 909.7K
14:46 406.17 406.17 406.09 406.12 806.1K
14:47 406.14 406.14 406.04 406.04 1,153.4K
14:48 406.07 406.16 406.07 406.16 1,233.2K
14:49 406.13 406.18 406.06 406.06 797.1K
14:50 406.11 406.15 406.10 406.10 813.5K
14:51 406.07 406.07 405.93 406.00 870.9K
14:52 406.19 406.19 406.13 406.14 1,125.0K
14:53 406.18 406.18 405.97 405.97 923.2K
14:54 406.12 406.12 405.99 406.09 754.1K
14:55 406.06 406.07 406.01 406.07 747.4K
14:56 406.05 406.18 406.05 406.18 1,395.3K
14:57 406.24 406.34 406.24 406.31 952.5K
14:58 406.24 406.24 406.16 406.17 1,196.3K
14:59 406.23 406.26 406.13 406.14 695.6K
15:00 405.93 405.93 405.90 405.90 69,463.7K
15:01 405.90 405.90 405.90 405.90 0.0K
15:02 405.90 405.90 405.90 405.90 0.0K
15:03 405.90 405.90 405.90 405.90 0.0K
15:04 405.90 405.90 405.90 405.90 0.0K
15:05 405.90 405.90 405.90 405.90 0.0K
15:06 405.90 405.90 405.90 405.90 0.0K
15:07 405.90 405.90 405.90 405.90 0.0K
15:08 405.90 405.90 405.90 405.90 0.0K
15:09 405.90 405.90 405.90 405.90 0.0K
15:10 405.90 405.90 405.90 405.90 0.0K
15:11 405.90 405.90 405.90 405.90 0.0K
15:12 405.90 405.90 405.90 405.90 0.0K
15:13 405.90 405.90 405.90 405.90 0.0K
15:14 405.90 405.90 405.90 405.90 0.0K
15:15 405.90 405.90 405.90 405.90 0.0K
15:16 405.90 405.90 405.90 405.90 0.0K
15:17 405.90 405.90 405.90 405.90 0.0K
15:18 405.90 405.90 405.90 405.90 0.0K
15:19 405.90 405.90 405.90 405.90 0.0K
15:20 405.90 405.90 405.90 405.90 22.0K
15:21 405.90 405.90 405.90 405.90 0.0K
15:22 405.90 406.14 405.90 406.14 0.0K
15:23 406.14 406.14 406.14 406.14 0.0K
15:24 406.14 406.14 406.14 406.14 0.0K
15:25 406.14 406.14 406.14 406.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles