S

MXCW0
🏛️ México →
421.37
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 405.31 405.59 405.31 405.59 75.5K
08:31 405.45 405.58 405.45 405.58 71.2K
08:32 405.40 405.48 405.39 405.48 80.8K
08:33 405.70 405.74 405.57 405.57 36.1K
08:34 405.61 405.84 405.61 405.84 46.4K
08:35 405.83 405.83 405.69 405.69 133.0K
08:36 405.65 405.70 405.56 405.70 959.7K
08:37 405.68 405.68 405.60 405.60 521.5K
08:38 405.36 405.36 405.18 405.25 453.6K
08:39 405.21 405.22 404.97 404.97 31.6K
08:40 404.87 404.91 404.85 404.91 24.3K
08:41 404.80 404.97 404.80 404.88 21.7K
08:42 404.83 404.85 404.62 404.62 19.5K
08:43 404.77 404.88 404.77 404.85 21.8K
08:44 404.97 405.10 404.80 404.80 21.8K
08:45 404.80 404.97 404.80 404.97 58.9K
08:46 405.07 405.22 405.07 405.22 110.1K
08:47 405.23 405.32 405.19 405.19 61.1K
08:48 405.17 405.17 405.08 405.08 19.1K
08:49 405.17 405.36 405.08 405.35 82.5K
08:50 405.12 405.12 404.96 404.96 381.1K
08:51 404.92 405.03 404.92 405.03 22.5K
08:52 404.88 404.88 404.66 404.66 61.2K
08:53 404.68 404.75 404.64 404.64 64.6K
08:54 404.43 404.56 404.43 404.56 128.8K
08:55 404.47 404.47 404.39 404.39 53.4K
08:56 404.47 404.57 404.39 404.57 67.6K
08:57 404.51 404.51 404.48 404.50 130.4K
08:58 404.59 404.66 404.56 404.66 49.1K
08:59 404.66 404.77 404.63 404.66 61.1K
09:00 404.74 404.93 404.74 404.93 46.1K
09:01 404.89 405.28 404.85 405.28 43.0K
09:02 405.79 405.98 405.79 405.98 341.4K
09:03 405.98 406.17 405.98 406.08 79.0K
09:04 406.12 406.12 405.48 405.48 204.4K
09:05 405.46 405.46 405.35 405.37 38.7K
09:06 405.47 405.53 405.47 405.53 26.2K
09:07 405.51 405.56 405.41 405.41 96.8K
09:08 405.39 405.47 405.15 405.15 333.1K
09:09 405.19 405.19 405.03 405.03 91.5K
09:10 405.11 405.12 405.04 405.04 63.0K
09:11 405.08 405.08 404.84 404.84 100.6K
09:12 404.82 404.88 404.69 404.69 279.3K
09:13 404.81 404.81 404.58 404.58 193.2K
09:14 404.63 404.63 404.55 404.60 73.9K
09:15 404.69 404.79 404.69 404.79 33.3K
09:16 404.82 405.03 404.78 404.78 99.6K
09:17 404.81 404.83 404.59 404.59 65.3K
09:18 404.60 405.17 404.60 405.17 78.2K
09:19 405.15 405.21 405.14 405.21 101.4K
09:20 405.34 405.34 405.08 405.18 127.4K
09:21 405.28 405.31 404.97 404.97 181.8K
09:22 405.35 405.37 405.31 405.34 82.4K
09:23 405.05 405.08 404.88 404.88 140.2K
09:24 404.95 405.35 404.95 405.35 64.5K
09:25 405.40 405.40 405.03 405.06 133.2K
09:26 405.04 405.04 404.91 404.91 535.0K
09:27 406.04 406.06 406.04 406.05 271.2K
09:28 405.93 405.95 405.64 405.64 158.7K
09:29 405.60 405.69 405.60 405.61 82.3K
09:30 405.53 405.61 405.53 405.60 135.3K
09:31 405.63 405.87 405.63 405.87 105.0K
09:32 405.91 406.41 405.90 406.41 249.3K
09:33 406.51 406.51 406.46 406.46 54.3K
09:34 406.02 406.02 405.69 405.69 92.3K
09:35 405.70 405.70 405.65 405.68 58.4K
09:36 405.66 406.19 405.66 406.19 218.7K
09:37 406.21 406.21 405.87 405.87 57.8K
09:38 405.86 405.86 405.70 405.70 31.4K
09:39 405.74 405.79 405.73 405.73 135.1K
09:40 405.70 405.78 405.70 405.78 82.1K
09:41 405.75 405.85 405.75 405.80 80.7K
09:42 405.89 405.92 405.86 405.86 40.7K
09:43 405.79 405.79 405.72 405.73 227.9K
09:44 405.76 406.35 405.76 406.35 361.5K
09:45 406.32 406.32 406.18 406.18 32.5K
09:46 406.22 406.46 406.22 406.38 106.3K
09:47 406.34 406.39 406.34 406.39 92.9K
09:48 406.65 406.69 406.65 406.65 166.0K
09:49 406.65 406.65 406.52 406.56 53.4K
09:50 406.46 406.46 406.32 406.32 101.7K
09:51 406.31 406.31 406.04 406.07 53.3K
09:52 406.07 406.12 406.05 406.05 51.2K
09:53 406.13 406.13 406.10 406.10 47.3K
09:54 406.13 406.17 406.13 406.13 58.3K
09:55 406.10 406.15 406.10 406.15 57.2K
09:56 406.09 406.11 406.01 406.01 197.2K
09:57 405.97 405.97 405.90 405.90 94.5K
09:58 405.99 406.10 405.99 406.10 32.6K
09:59 406.12 406.12 406.03 406.05 54.3K
10:00 406.11 406.11 406.03 406.03 63.1K
10:01 406.04 406.04 405.93 405.93 48.8K
10:02 405.89 405.91 405.84 405.88 57.9K
10:03 405.97 405.98 405.93 405.93 46.5K
10:04 405.94 405.96 405.92 405.93 48.6K
10:05 405.93 406.02 405.93 406.02 35.1K
10:06 406.01 406.11 406.01 406.05 105.2K
10:07 406.03 406.16 406.03 406.16 81.8K
10:08 406.12 406.15 406.12 406.15 78.0K
10:09 406.16 406.24 406.16 406.24 122.7K
10:10 406.24 406.24 406.17 406.18 72.2K
10:11 406.27 406.30 406.22 406.22 51.4K
10:12 406.16 406.37 406.16 406.37 41.4K
10:13 406.34 406.39 406.34 406.39 433.1K
10:14 406.29 406.29 406.10 406.10 71.6K
10:15 406.08 406.08 405.93 405.93 99.8K
10:16 405.91 405.92 405.85 405.85 347.3K
10:17 405.84 405.97 405.84 405.97 891.1K
10:18 405.96 406.00 405.93 406.00 185.1K
10:19 406.00 406.03 406.00 406.00 400.3K
10:20 405.99 406.01 405.98 406.00 69.3K
10:21 405.91 406.00 405.91 405.92 72.4K
10:22 405.93 406.02 405.93 405.98 94.0K
10:23 405.90 405.90 405.86 405.88 228.9K
10:24 405.88 405.89 405.88 405.89 80.3K
10:25 405.81 405.86 405.81 405.82 66.7K
10:26 405.80 405.84 405.80 405.84 114.4K
10:27 405.84 405.98 405.84 405.93 197.4K
10:28 405.95 405.99 405.94 405.98 99.5K
10:29 405.96 405.96 405.90 405.91 229.3K
10:30 406.01 406.02 405.99 406.02 199.4K
10:31 406.01 406.01 405.93 405.94 100.9K
10:32 405.93 406.04 405.93 406.03 107.0K
10:33 406.09 406.15 406.09 406.15 856.2K
10:34 406.21 406.30 406.21 406.30 147.3K
10:35 406.45 406.57 406.45 406.55 193.8K
10:36 406.51 406.77 406.51 406.75 208.3K
10:37 406.74 406.74 406.63 406.63 129.8K
10:38 406.65 406.65 406.63 406.63 302.0K
10:39 406.62 406.69 406.62 406.69 63.7K
10:40 406.69 406.69 406.60 406.60 86.2K
10:41 406.78 406.78 406.75 406.75 373.5K
10:42 406.71 406.90 406.71 406.90 315.5K
10:43 407.09 407.09 406.93 406.93 146.9K
10:44 406.85 406.85 406.80 406.80 75.1K
10:45 406.84 406.84 406.71 406.74 90.2K
10:46 406.71 406.71 406.64 406.64 94.5K
10:47 406.63 406.63 406.60 406.60 47.3K
10:48 406.61 406.76 406.60 406.76 400.9K
10:49 406.72 406.80 406.72 406.80 129.4K
10:50 406.78 406.84 406.78 406.84 122.2K
10:51 406.84 406.84 406.72 406.72 91.9K
10:52 406.68 406.77 406.65 406.77 65.9K
10:53 406.83 406.88 406.83 406.87 72.5K
10:54 406.91 406.98 406.91 406.98 265.7K
10:55 407.06 407.06 407.03 407.05 139.5K
10:56 407.10 407.17 407.10 407.17 175.1K
10:57 407.19 407.29 407.19 407.29 386.5K
10:58 407.13 407.27 407.13 407.27 152.7K
10:59 407.24 407.30 407.24 407.30 174.9K
11:00 407.14 407.24 407.14 407.16 369.7K
11:01 407.01 407.12 407.01 407.12 78.2K
11:02 407.17 407.17 407.15 407.15 126.7K
11:03 407.18 407.23 407.18 407.23 447.7K
11:04 407.28 407.28 407.19 407.19 4,001.5K
11:05 407.22 407.25 407.21 407.23 118.6K
11:06 407.28 407.28 407.17 407.18 216.5K
11:07 407.20 407.21 407.09 407.09 69.7K
11:08 407.10 407.12 407.08 407.09 221.0K
11:09 407.16 407.21 407.16 407.21 201.7K
11:10 407.23 407.23 407.16 407.16 129.5K
11:11 407.12 407.17 407.12 407.17 84.9K
11:12 407.17 407.19 407.14 407.17 64.9K
11:13 407.14 407.16 407.13 407.15 116.6K
11:14 407.14 407.14 407.12 407.14 50.4K
11:15 407.10 407.21 407.10 407.21 83.3K
11:16 407.23 407.27 407.23 407.25 256.9K
11:17 407.26 407.27 407.23 407.27 255.5K
11:18 407.26 407.30 407.26 407.30 66.6K
11:19 407.29 407.30 407.28 407.28 100.0K
11:20 407.22 407.34 407.22 407.34 61.2K
11:21 407.27 407.28 407.24 407.24 144.7K
11:22 407.27 407.31 407.25 407.30 75.9K
11:23 407.33 407.33 407.30 407.33 118.8K
11:24 407.30 407.33 407.29 407.33 1,590.8K
11:25 407.30 407.30 407.28 407.28 144.1K
11:26 407.28 407.29 407.23 407.23 104.7K
11:27 407.19 407.20 407.15 407.15 174.4K
11:28 407.15 407.18 407.15 407.18 143.9K
11:29 407.21 407.25 407.20 407.21 101.5K
11:30 407.29 407.29 407.24 407.26 78.3K
11:31 407.30 407.30 407.26 407.26 109.2K
11:32 407.28 407.30 407.27 407.27 80.4K
11:33 407.26 407.34 407.26 407.33 126.6K
11:34 407.35 407.35 407.27 407.32 124.0K
11:35 407.34 407.45 407.33 407.45 118.1K
11:36 407.45 407.46 407.41 407.41 70.4K
11:37 407.44 407.44 407.34 407.34 113.0K
11:38 407.35 407.38 407.34 407.34 1,411.8K
11:39 407.35 407.35 407.27 407.27 108.7K
11:40 407.25 407.27 407.25 407.26 50.1K
11:41 407.31 407.40 407.30 407.40 120.9K
11:42 407.43 407.51 407.43 407.48 85.4K
11:43 407.54 407.71 407.54 407.71 156.3K
11:44 407.72 407.72 407.67 407.72 94.5K
11:45 407.69 407.79 407.67 407.79 112.9K
11:46 407.86 407.89 407.85 407.89 185.2K
11:47 407.90 407.90 407.87 407.87 60.2K
11:48 407.89 407.90 407.83 407.83 69.6K
11:49 407.80 407.84 407.76 407.84 270.0K
11:50 407.98 407.98 407.93 407.98 319.9K
11:51 408.00 408.00 407.88 407.88 220.6K
11:52 407.88 407.88 407.80 407.80 155.2K
11:53 407.75 407.79 407.75 407.77 61.3K
11:54 407.80 407.85 407.71 407.71 111.9K
11:55 407.73 407.73 407.62 407.66 170.8K
11:56 407.66 407.72 407.64 407.69 155.0K
11:57 407.67 407.71 407.61 407.61 192.7K
11:58 407.61 407.61 407.50 407.51 149.0K
11:59 407.51 407.51 407.32 407.32 57.5K
12:00 407.35 407.35 407.13 407.13 71.3K
12:01 407.07 407.07 406.89 406.89 1,126.5K
12:02 406.90 406.94 406.89 406.89 265.7K
12:03 406.95 406.98 406.92 406.96 667.5K
12:04 406.91 406.91 406.72 406.72 129.4K
12:05 406.52 406.52 406.29 406.29 229.3K
12:06 406.29 406.29 406.16 406.16 160.1K
12:07 406.05 406.05 405.95 405.95 1,006.0K
12:08 405.91 405.92 405.88 405.92 125.6K
12:09 405.92 405.93 405.88 405.88 93.4K
12:10 405.83 405.84 405.73 405.73 542.8K
12:11 405.67 405.73 405.67 405.71 84.1K
12:12 405.73 405.73 405.70 405.70 153.3K
12:13 405.71 405.71 405.68 405.68 71.2K
12:14 405.70 405.76 405.70 405.74 81.8K
12:15 405.70 405.70 405.65 405.65 127.9K
12:16 405.66 405.66 405.52 405.52 166.4K
12:17 405.57 405.68 405.57 405.68 117.9K
12:18 405.74 405.79 405.74 405.75 259.7K
12:19 405.81 405.81 405.74 405.77 135.7K
12:20 405.71 405.72 405.68 405.70 129.1K
12:21 405.71 405.71 405.62 405.62 228.6K
12:22 405.55 405.61 405.50 405.61 187.8K
12:23 405.65 405.67 405.63 405.63 137.3K
12:24 405.63 405.63 405.56 405.56 150.9K
12:25 405.55 405.56 405.51 405.51 181.8K
12:26 405.49 405.52 405.48 405.48 79.4K
12:27 405.51 405.51 405.48 405.48 156.5K
12:28 405.48 405.61 405.48 405.61 217.2K
12:29 405.55 405.61 405.55 405.56 207.5K
12:30 405.61 405.63 405.57 405.57 84.4K
12:31 405.59 405.71 405.59 405.67 225.4K
12:32 405.71 405.75 405.69 405.75 92.4K
12:33 405.73 405.73 405.65 405.65 157.8K
12:34 405.65 405.65 405.61 405.63 212.2K
12:35 405.61 405.64 405.59 405.62 146.7K
12:36 405.59 405.59 405.55 405.59 117.4K
12:37 405.60 405.65 405.60 405.65 113.8K
12:38 405.67 405.67 405.60 405.66 102.3K
12:39 405.67 405.67 405.62 405.62 89.1K
12:40 405.66 405.66 405.62 405.63 138.3K
12:41 405.58 405.60 405.56 405.56 159.6K
12:42 405.53 405.56 405.53 405.56 2,628.4K
12:43 405.56 405.60 405.56 405.56 118.3K
12:44 405.66 405.66 405.62 405.63 145.4K
12:45 405.66 405.67 405.61 405.61 354.5K
12:46 405.61 405.61 405.60 405.61 83.4K
12:47 405.64 405.75 405.64 405.72 89.0K
12:48 405.78 405.78 405.70 405.73 82.1K
12:49 405.72 405.79 405.72 405.79 117.7K
12:50 405.83 405.83 405.79 405.83 78.0K
12:51 405.80 405.80 405.75 405.75 87.8K
12:52 405.78 405.79 405.76 405.76 145.2K
12:53 405.69 405.78 405.69 405.78 120.3K
12:54 405.80 405.80 405.78 405.78 94.8K
12:55 405.76 405.76 405.71 405.71 63.9K
12:56 405.72 405.72 405.68 405.68 69.7K
12:57 405.69 405.74 405.69 405.73 138.8K
12:58 405.77 405.90 405.77 405.87 147.5K
12:59 405.88 405.88 405.82 405.82 148.0K
13:00 405.85 405.91 405.85 405.91 135.8K
13:01 405.87 406.00 405.87 405.95 103.7K
13:02 405.86 406.06 405.86 406.05 128.1K
13:03 406.03 406.03 405.95 405.97 81.5K
13:04 406.02 406.02 405.95 405.95 296.2K
13:05 405.99 406.02 405.94 406.02 457.1K
13:06 405.94 405.98 405.94 405.98 963.9K
13:07 406.01 406.05 406.01 406.05 157.1K
13:08 406.06 406.07 406.05 406.05 418.6K
13:09 406.06 406.23 406.06 406.23 328.4K
13:10 406.27 406.36 406.27 406.36 252.0K
13:11 406.31 406.31 406.16 406.16 242.7K
13:12 406.13 406.13 406.01 406.01 177.2K
13:13 406.02 406.02 405.97 405.97 134.7K
13:14 405.89 405.89 405.86 405.86 137.4K
13:15 405.78 405.78 405.72 405.72 126.0K
13:16 405.75 405.96 405.75 405.96 181.4K
13:17 405.95 405.95 405.84 405.84 317.4K
13:18 405.88 405.88 405.84 405.85 384.0K
13:19 405.89 405.91 405.88 405.88 97.7K
13:20 405.86 405.96 405.86 405.96 107.1K
13:21 406.07 406.07 405.99 405.99 1,070.6K
13:22 405.91 405.91 405.86 405.88 626.3K
13:23 405.88 405.94 405.88 405.94 94.7K
13:24 405.91 405.96 405.91 405.95 131.1K
13:25 405.91 405.99 405.90 405.99 287.0K
13:26 405.99 406.00 405.97 405.98 134.9K
13:27 405.99 406.01 405.99 406.01 122.8K
13:28 405.97 405.98 405.92 405.92 102.6K
13:29 405.98 405.98 405.93 405.93 134.5K
13:30 405.94 405.95 405.89 405.89 170.9K
13:31 405.89 405.95 405.86 405.95 203.0K
13:32 405.99 405.99 405.94 405.95 133.5K
13:33 405.99 406.00 405.97 405.97 173.3K
13:34 405.97 405.97 405.94 405.96 157.6K
13:35 405.96 406.00 405.96 406.00 131.0K
13:36 405.99 406.07 405.97 406.07 141.6K
13:37 406.06 406.08 406.04 406.04 173.6K
13:38 406.05 406.05 405.97 405.97 203.6K
13:39 406.05 406.05 406.00 406.05 113.2K
13:40 406.04 406.08 406.04 406.08 109.7K
13:41 406.11 406.11 406.10 406.11 93.6K
13:42 406.10 406.10 406.00 406.00 123.6K
13:43 406.04 406.08 406.03 406.08 124.5K
13:44 406.09 406.09 406.07 406.07 101.4K
13:45 406.08 406.10 406.01 406.09 211.1K
13:46 406.15 406.15 406.06 406.06 98.8K
13:47 406.04 406.04 406.01 406.02 107.4K
13:48 406.00 406.10 406.00 406.10 831.3K
13:49 406.15 406.16 406.13 406.16 124.6K
13:50 406.17 406.31 406.17 406.31 90.1K
13:51 406.43 406.83 406.43 406.78 236.6K
13:52 406.57 406.60 406.51 406.51 162.1K
13:53 406.39 406.39 406.27 406.27 138.8K
13:54 406.25 406.25 406.13 406.13 145.0K
13:55 406.16 406.18 406.14 406.14 128.4K
13:56 406.16 406.18 406.11 406.11 138.7K
13:57 406.11 406.15 406.11 406.15 173.6K
13:58 406.20 406.20 406.14 406.14 244.4K
13:59 406.18 406.22 406.14 406.22 101.7K
14:00 406.26 406.26 406.18 406.19 176.2K
14:01 406.15 406.16 406.14 406.16 139.3K
14:02 406.13 406.14 406.03 406.09 215.9K
14:03 406.03 406.04 406.03 406.03 209.6K
14:04 406.04 406.04 405.98 406.00 134.3K
14:05 405.99 406.07 405.99 406.07 136.4K
14:06 406.11 406.17 406.11 406.17 195.2K
14:07 406.14 406.15 406.09 406.15 106.6K
14:08 406.11 406.17 406.11 406.14 149.7K
14:09 406.18 406.32 406.18 406.32 212.9K
14:10 406.26 406.71 406.26 406.71 449.4K
14:11 406.69 406.69 406.58 406.58 247.8K
14:12 406.60 406.60 406.45 406.45 161.2K
14:13 406.38 406.38 406.32 406.32 159.5K
14:14 406.40 406.40 406.23 406.23 237.0K
14:15 406.20 406.31 406.20 406.31 121.2K
14:16 406.31 406.49 406.31 406.49 211.9K
14:17 406.58 406.66 406.58 406.62 175.1K
14:18 406.67 406.77 406.62 406.77 601.1K
14:19 406.79 406.79 406.65 406.68 107.8K
14:20 406.67 406.67 406.65 406.65 191.7K
14:21 406.68 406.69 406.66 406.66 204.1K
14:22 406.72 406.72 406.60 406.60 194.9K
14:23 406.64 406.67 406.64 406.65 156.9K
14:24 406.62 406.73 406.61 406.73 175.6K
14:25 406.74 406.88 406.73 406.88 1,344.0K
14:26 406.81 406.81 406.72 406.75 183.8K
14:27 406.70 406.73 406.67 406.73 160.5K
14:28 406.86 406.86 406.61 406.61 284.6K
14:29 406.70 406.70 406.62 406.67 140.4K
14:30 406.64 406.64 406.61 406.64 219.6K
14:31 406.76 406.82 406.76 406.79 244.8K
14:32 406.80 406.80 406.75 406.75 156.3K
14:33 406.79 406.83 406.79 406.83 256.2K
14:34 406.91 406.91 406.86 406.86 524.4K
14:35 406.84 406.84 406.75 406.75 196.1K
14:36 406.71 406.71 406.56 406.56 169.6K
14:37 406.68 406.68 406.55 406.55 273.4K
14:38 406.54 406.61 406.54 406.61 391.1K
14:39 406.60 406.62 406.55 406.62 396.7K
14:40 406.61 406.68 406.60 406.68 573.4K
14:41 406.70 406.70 406.60 406.66 922.4K
14:42 406.58 406.62 406.45 406.62 1,135.4K
14:43 406.60 406.71 406.60 406.71 725.4K
14:44 406.70 406.70 406.66 406.66 745.9K
14:45 406.67 406.70 406.53 406.53 1,367.2K
14:46 406.52 406.58 406.52 406.58 595.2K
14:47 406.57 406.57 406.35 406.35 650.2K
14:48 406.34 406.46 406.34 406.40 710.8K
14:49 406.45 406.46 406.43 406.46 713.6K
14:50 406.45 406.53 406.42 406.52 794.3K
14:51 406.56 406.66 406.56 406.66 936.1K
14:52 406.71 406.71 406.67 406.69 719.5K
14:53 406.74 406.74 406.59 406.59 957.2K
14:54 406.52 406.70 406.50 406.68 782.4K
14:55 406.65 406.65 406.60 406.63 1,067.4K
14:56 406.66 406.74 406.64 406.74 1,567.5K
14:57 406.77 406.99 406.77 406.99 1,043.6K
14:58 406.95 407.11 406.95 407.11 1,538.6K
14:59 407.13 407.16 406.96 406.96 959.9K
15:00 406.70 406.70 406.70 406.70 77,432.6K
15:01 406.70 406.70 406.70 406.70 0.0K
15:02 406.70 406.70 406.70 406.70 0.0K
15:03 406.70 406.70 406.70 406.70 0.0K
15:04 406.70 406.70 406.70 406.70 0.0K
15:05 406.70 406.70 406.70 406.70 0.0K
15:06 406.70 406.70 406.70 406.70 0.0K
15:07 406.70 406.70 406.70 406.70 0.0K
15:08 406.70 406.70 406.70 406.70 0.0K
15:09 406.70 406.70 406.70 406.70 0.0K
15:10 406.70 406.70 406.70 406.70 0.0K
15:11 406.70 406.70 406.70 406.70 0.0K
15:12 406.70 406.70 406.70 406.70 0.0K
15:13 406.70 406.70 406.70 406.70 0.0K
15:14 406.70 406.70 406.70 406.70 0.0K
15:15 406.70 406.70 406.70 406.70 0.0K
15:16 406.70 406.70 406.70 406.70 0.0K
15:17 406.70 406.70 406.70 406.70 0.0K
15:18 406.70 406.70 406.70 406.70 0.0K
15:19 406.70 406.70 406.70 406.70 0.0K
15:20 406.70 406.70 406.70 406.70 181.2K
15:21 406.70 406.70 406.70 406.70 0.0K
15:22 406.70 406.70 406.69 406.69 0.0K
15:23 406.69 406.69 406.69 406.69 0.0K
15:24 406.69 406.69 406.69 406.69 0.0K
15:25 406.69 406.69 406.69 406.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles