421.37
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 395.97 | 396.72 | 395.97 | 396.72 | 360.8K |
| 08:31 | 396.79 | 397.11 | 396.79 | 397.11 | 76.7K |
| 08:32 | 397.00 | 397.12 | 396.98 | 396.99 | 351.8K |
| 08:33 | 396.93 | 397.21 | 396.93 | 397.18 | 456.0K |
| 08:34 | 397.27 | 397.27 | 397.10 | 397.12 | 59.3K |
| 08:35 | 397.25 | 397.28 | 397.23 | 397.23 | 102.9K |
| 08:36 | 397.52 | 397.52 | 397.20 | 397.20 | 143.2K |
| 08:37 | 397.27 | 397.45 | 397.23 | 397.33 | 73.5K |
| 08:38 | 397.48 | 397.57 | 397.48 | 397.57 | 90.5K |
| 08:39 | 397.59 | 397.59 | 397.47 | 397.59 | 53.0K |
| 08:40 | 397.67 | 397.67 | 397.19 | 397.19 | 192.2K |
| 08:41 | 397.24 | 397.31 | 397.24 | 397.24 | 142.5K |
| 08:42 | 397.22 | 397.22 | 397.13 | 397.20 | 42.1K |
| 08:43 | 397.38 | 397.38 | 397.25 | 397.25 | 169.7K |
| 08:44 | 397.30 | 397.33 | 397.28 | 397.33 | 186.8K |
| 08:45 | 397.36 | 397.47 | 397.36 | 397.46 | 40.9K |
| 08:46 | 397.45 | 397.45 | 397.41 | 397.41 | 137.8K |
| 08:47 | 397.49 | 397.49 | 397.45 | 397.47 | 228.1K |
| 08:48 | 397.49 | 397.73 | 397.49 | 397.73 | 106.3K |
| 08:49 | 397.85 | 397.96 | 397.85 | 397.88 | 352.1K |
| 08:50 | 398.17 | 398.17 | 397.82 | 397.82 | 207.7K |
| 08:51 | 397.73 | 397.73 | 397.54 | 397.54 | 34.3K |
| 08:52 | 397.56 | 397.57 | 397.52 | 397.52 | 197.1K |
| 08:53 | 397.42 | 397.54 | 397.41 | 397.41 | 90.3K |
| 08:54 | 397.30 | 397.60 | 397.30 | 397.54 | 58.3K |
| 08:55 | 397.53 | 397.53 | 397.34 | 397.41 | 48.2K |
| 08:56 | 397.07 | 397.09 | 396.98 | 397.02 | 218.2K |
| 08:57 | 397.03 | 397.15 | 397.03 | 397.10 | 729.4K |
| 08:58 | 396.97 | 397.03 | 396.96 | 397.03 | 161.8K |
| 08:59 | 397.00 | 397.02 | 396.90 | 397.02 | 186.7K |
| 09:00 | 396.95 | 397.10 | 396.74 | 396.75 | 131.2K |
| 09:01 | 396.63 | 396.87 | 396.63 | 396.87 | 914.2K |
| 09:02 | 396.94 | 396.94 | 396.51 | 396.51 | 314.8K |
| 09:03 | 396.47 | 396.59 | 396.44 | 396.59 | 74.9K |
| 09:04 | 396.35 | 396.39 | 396.23 | 396.24 | 247.8K |
| 09:05 | 395.83 | 396.03 | 395.83 | 395.86 | 130.1K |
| 09:06 | 395.87 | 396.41 | 395.87 | 396.41 | 123.5K |
| 09:07 | 396.46 | 396.50 | 396.36 | 396.36 | 92.2K |
| 09:08 | 396.42 | 396.47 | 396.42 | 396.47 | 81.0K |
| 09:09 | 396.51 | 396.51 | 396.43 | 396.43 | 100.2K |
| 09:10 | 396.38 | 396.38 | 396.22 | 396.31 | 81.9K |
| 09:11 | 396.31 | 396.48 | 396.31 | 396.48 | 58.8K |
| 09:12 | 396.46 | 396.63 | 396.46 | 396.63 | 35.9K |
| 09:13 | 396.58 | 396.66 | 396.58 | 396.59 | 80.6K |
| 09:14 | 396.63 | 396.64 | 396.58 | 396.64 | 47.4K |
| 09:15 | 395.98 | 395.98 | 395.78 | 395.96 | 369.3K |
| 09:16 | 395.99 | 396.02 | 395.96 | 396.02 | 283.1K |
| 09:17 | 396.09 | 396.14 | 396.02 | 396.10 | 181.4K |
| 09:18 | 396.14 | 396.14 | 395.99 | 395.99 | 83.8K |
| 09:19 | 396.00 | 396.01 | 396.00 | 396.00 | 199.6K |
| 09:20 | 396.07 | 396.17 | 396.04 | 396.17 | 63.9K |
| 09:21 | 395.94 | 395.97 | 395.92 | 395.92 | 74.7K |
| 09:22 | 395.97 | 396.05 | 395.97 | 395.98 | 112.9K |
| 09:23 | 396.06 | 396.06 | 395.99 | 395.99 | 107.0K |
| 09:24 | 396.07 | 396.07 | 395.73 | 395.73 | 202.0K |
| 09:25 | 395.69 | 395.91 | 395.69 | 395.90 | 67.7K |
| 09:26 | 395.96 | 395.96 | 395.85 | 395.91 | 62.4K |
| 09:27 | 395.92 | 395.95 | 395.87 | 395.95 | 66.7K |
| 09:28 | 396.02 | 396.08 | 396.00 | 396.08 | 202.0K |
| 09:29 | 396.07 | 396.07 | 395.94 | 395.94 | 37.2K |
| 09:30 | 395.89 | 395.94 | 395.87 | 395.87 | 159.1K |
| 09:31 | 395.64 | 395.69 | 395.62 | 395.66 | 167.6K |
| 09:32 | 395.73 | 395.73 | 395.40 | 395.40 | 88.0K |
| 09:33 | 395.38 | 395.47 | 395.38 | 395.38 | 224.5K |
| 09:34 | 395.55 | 395.55 | 394.80 | 394.80 | 441.5K |
| 09:35 | 394.56 | 394.76 | 394.56 | 394.76 | 166.2K |
| 09:36 | 394.79 | 394.81 | 394.76 | 394.81 | 71.2K |
| 09:37 | 394.96 | 395.19 | 394.96 | 395.19 | 412.1K |
| 09:38 | 395.18 | 395.28 | 395.18 | 395.23 | 58.4K |
| 09:39 | 395.23 | 395.27 | 395.17 | 395.17 | 144.1K |
| 09:40 | 395.09 | 395.19 | 395.09 | 395.11 | 183.0K |
| 09:41 | 395.12 | 395.19 | 395.12 | 395.19 | 75.0K |
| 09:42 | 395.30 | 395.61 | 395.30 | 395.59 | 198.7K |
| 09:43 | 395.76 | 395.89 | 395.76 | 395.89 | 61.1K |
| 09:44 | 395.89 | 395.99 | 395.89 | 395.96 | 47.9K |
| 09:45 | 395.96 | 395.98 | 395.96 | 395.98 | 93.1K |
| 09:46 | 395.95 | 396.08 | 395.95 | 396.08 | 57.6K |
| 09:47 | 396.08 | 396.08 | 396.03 | 396.07 | 58.1K |
| 09:48 | 396.12 | 396.19 | 396.12 | 396.19 | 280.5K |
| 09:49 | 396.18 | 396.21 | 396.18 | 396.18 | 74.7K |
| 09:50 | 396.17 | 396.21 | 396.17 | 396.18 | 72.7K |
| 09:51 | 396.32 | 396.35 | 396.29 | 396.34 | 63.0K |
| 09:52 | 396.33 | 396.42 | 396.28 | 396.28 | 164.9K |
| 09:53 | 396.34 | 396.37 | 396.28 | 396.30 | 126.0K |
| 09:54 | 396.26 | 396.42 | 396.26 | 396.42 | 145.4K |
| 09:55 | 396.41 | 396.48 | 396.37 | 396.48 | 75.7K |
| 09:56 | 396.47 | 396.47 | 396.43 | 396.44 | 73.9K |
| 09:57 | 396.43 | 396.43 | 396.38 | 396.38 | 64.7K |
| 09:58 | 396.35 | 396.35 | 396.18 | 396.18 | 129.9K |
| 09:59 | 396.22 | 396.32 | 396.21 | 396.31 | 88.4K |
| 10:00 | 396.30 | 396.30 | 396.23 | 396.23 | 61.3K |
| 10:01 | 396.30 | 396.30 | 396.15 | 396.23 | 95.3K |
| 10:02 | 396.10 | 396.10 | 395.99 | 395.99 | 78.0K |
| 10:03 | 395.87 | 395.87 | 395.69 | 395.78 | 283.3K |
| 10:04 | 395.58 | 395.89 | 395.58 | 395.89 | 155.7K |
| 10:05 | 395.88 | 395.94 | 395.86 | 395.94 | 80.4K |
| 10:06 | 395.97 | 395.97 | 395.90 | 395.94 | 82.9K |
| 10:07 | 395.94 | 396.21 | 395.94 | 396.21 | 53.6K |
| 10:08 | 396.28 | 396.28 | 396.20 | 396.23 | 88.6K |
| 10:09 | 396.24 | 396.39 | 396.24 | 396.31 | 144.6K |
| 10:10 | 396.32 | 396.34 | 396.26 | 396.28 | 132.5K |
| 10:11 | 396.29 | 396.34 | 396.25 | 396.25 | 535.6K |
| 10:12 | 396.38 | 396.38 | 396.14 | 396.18 | 107.5K |
| 10:13 | 396.23 | 396.24 | 396.15 | 396.24 | 75.4K |
| 10:14 | 396.27 | 396.40 | 396.23 | 396.40 | 96.3K |
| 10:15 | 396.35 | 396.45 | 396.35 | 396.45 | 91.9K |
| 10:16 | 396.43 | 396.47 | 396.35 | 396.46 | 85.0K |
| 10:17 | 396.61 | 396.61 | 396.51 | 396.51 | 65.1K |
| 10:18 | 396.44 | 396.46 | 396.44 | 396.44 | 87.6K |
| 10:19 | 396.50 | 396.52 | 396.47 | 396.48 | 93.2K |
| 10:20 | 396.47 | 396.49 | 396.32 | 396.32 | 377.6K |
| 10:21 | 396.22 | 396.31 | 396.22 | 396.25 | 838.2K |
| 10:22 | 396.21 | 396.22 | 396.16 | 396.20 | 86.7K |
| 10:23 | 396.16 | 396.25 | 396.16 | 396.25 | 121.6K |
| 10:24 | 396.22 | 396.22 | 396.14 | 396.16 | 93.3K |
| 10:25 | 396.12 | 396.15 | 396.11 | 396.15 | 97.2K |
| 10:26 | 396.09 | 396.26 | 396.06 | 396.26 | 75.4K |
| 10:27 | 396.21 | 396.22 | 396.20 | 396.22 | 86.3K |
| 10:28 | 396.25 | 396.25 | 396.19 | 396.19 | 83.5K |
| 10:29 | 396.28 | 396.29 | 396.28 | 396.28 | 157.9K |
| 10:30 | 396.26 | 396.32 | 396.22 | 396.22 | 84.7K |
| 10:31 | 396.27 | 396.28 | 396.23 | 396.28 | 80.6K |
| 10:32 | 396.38 | 396.38 | 396.26 | 396.26 | 133.5K |
| 10:33 | 396.30 | 396.30 | 396.19 | 396.19 | 121.2K |
| 10:34 | 396.15 | 396.20 | 396.15 | 396.15 | 137.5K |
| 10:35 | 396.22 | 396.22 | 396.16 | 396.16 | 97.4K |
| 10:36 | 396.22 | 396.22 | 396.11 | 396.15 | 79.6K |
| 10:37 | 396.20 | 396.20 | 396.09 | 396.09 | 69.0K |
| 10:38 | 396.12 | 396.12 | 395.98 | 395.98 | 133.8K |
| 10:39 | 396.02 | 396.10 | 396.02 | 396.08 | 186.7K |
| 10:40 | 396.02 | 396.02 | 395.98 | 396.01 | 69.2K |
| 10:41 | 395.98 | 396.06 | 395.98 | 396.06 | 263.3K |
| 10:42 | 396.04 | 396.06 | 395.89 | 395.89 | 66.3K |
| 10:43 | 396.02 | 396.13 | 395.96 | 396.10 | 148.5K |
| 10:44 | 396.11 | 396.11 | 396.02 | 396.02 | 178.3K |
| 10:45 | 395.97 | 396.00 | 395.96 | 396.00 | 94.0K |
| 10:46 | 396.00 | 396.04 | 395.92 | 396.04 | 132.9K |
| 10:47 | 395.96 | 395.96 | 395.93 | 395.95 | 55.2K |
| 10:48 | 395.95 | 395.96 | 395.94 | 395.96 | 607.9K |
| 10:49 | 395.89 | 395.92 | 395.87 | 395.87 | 66.2K |
| 10:50 | 395.86 | 395.86 | 395.81 | 395.83 | 99.9K |
| 10:51 | 395.79 | 395.89 | 395.79 | 395.89 | 97.8K |
| 10:52 | 395.90 | 395.98 | 395.90 | 395.98 | 190.5K |
| 10:53 | 395.99 | 395.99 | 395.86 | 395.86 | 122.6K |
| 10:54 | 395.89 | 395.90 | 395.82 | 395.82 | 68.9K |
| 10:55 | 395.88 | 395.88 | 395.79 | 395.82 | 113.8K |
| 10:56 | 395.72 | 395.83 | 395.72 | 395.80 | 96.5K |
| 10:57 | 395.83 | 395.85 | 395.81 | 395.85 | 111.1K |
| 10:58 | 395.73 | 395.74 | 395.69 | 395.69 | 227.3K |
| 10:59 | 395.70 | 395.76 | 395.67 | 395.70 | 145.0K |
| 11:00 | 395.72 | 395.72 | 395.65 | 395.69 | 112.7K |
| 11:01 | 395.64 | 395.64 | 395.59 | 395.59 | 109.9K |
| 11:02 | 395.62 | 395.68 | 395.62 | 395.65 | 174.7K |
| 11:03 | 395.64 | 395.65 | 395.58 | 395.62 | 152.2K |
| 11:04 | 395.64 | 395.68 | 395.60 | 395.63 | 105.5K |
| 11:05 | 395.58 | 395.59 | 395.51 | 395.59 | 139.3K |
| 11:06 | 395.64 | 395.64 | 395.60 | 395.64 | 118.6K |
| 11:07 | 395.66 | 395.80 | 395.66 | 395.80 | 111.9K |
| 11:08 | 395.78 | 395.78 | 395.75 | 395.75 | 1,029.3K |
| 11:09 | 395.76 | 395.76 | 395.75 | 395.75 | 96.7K |
| 11:10 | 395.76 | 395.82 | 395.76 | 395.82 | 172.5K |
| 11:11 | 395.85 | 395.85 | 395.83 | 395.85 | 272.9K |
| 11:12 | 395.87 | 395.92 | 395.83 | 395.83 | 106.1K |
| 11:13 | 395.81 | 395.88 | 395.81 | 395.88 | 272.4K |
| 11:14 | 395.88 | 395.92 | 395.86 | 395.92 | 160.8K |
| 11:15 | 395.85 | 395.85 | 395.79 | 395.83 | 130.7K |
| 11:16 | 395.87 | 395.89 | 395.84 | 395.87 | 157.2K |
| 11:17 | 395.85 | 395.87 | 395.81 | 395.81 | 151.6K |
| 11:18 | 395.85 | 395.86 | 395.82 | 395.86 | 171.8K |
| 11:19 | 395.84 | 395.84 | 395.74 | 395.74 | 68.6K |
| 11:20 | 395.80 | 395.83 | 395.76 | 395.83 | 133.7K |
| 11:21 | 395.80 | 395.86 | 395.80 | 395.86 | 124.1K |
| 11:22 | 395.84 | 395.91 | 395.84 | 395.91 | 119.3K |
| 11:23 | 395.84 | 395.91 | 395.84 | 395.91 | 139.2K |
| 11:24 | 395.90 | 395.96 | 395.90 | 395.96 | 164.5K |
| 11:25 | 395.97 | 396.04 | 395.97 | 396.04 | 100.3K |
| 11:26 | 395.99 | 396.03 | 395.99 | 396.02 | 154.2K |
| 11:27 | 396.01 | 396.03 | 396.01 | 396.02 | 132.3K |
| 11:28 | 396.06 | 396.12 | 396.04 | 396.12 | 187.8K |
| 11:29 | 396.11 | 396.11 | 396.04 | 396.10 | 147.0K |
| 11:30 | 396.08 | 396.08 | 396.00 | 396.00 | 165.9K |
| 11:31 | 395.94 | 395.98 | 395.94 | 395.98 | 77.5K |
| 11:32 | 395.93 | 395.93 | 395.85 | 395.85 | 184.6K |
| 11:33 | 395.85 | 395.86 | 395.80 | 395.80 | 123.9K |
| 11:34 | 395.83 | 395.90 | 395.82 | 395.83 | 98.3K |
| 11:35 | 395.87 | 395.91 | 395.83 | 395.91 | 77.4K |
| 11:36 | 395.93 | 395.93 | 395.89 | 395.93 | 77.0K |
| 11:37 | 395.89 | 395.99 | 395.89 | 395.99 | 178.7K |
| 11:38 | 395.99 | 396.03 | 395.98 | 395.98 | 202.4K |
| 11:39 | 395.96 | 395.96 | 395.86 | 395.92 | 145.0K |
| 11:40 | 395.93 | 395.93 | 395.85 | 395.91 | 153.7K |
| 11:41 | 395.94 | 395.94 | 395.77 | 395.77 | 170.4K |
| 11:42 | 395.81 | 395.86 | 395.81 | 395.81 | 123.2K |
| 11:43 | 395.82 | 395.82 | 395.74 | 395.82 | 102.6K |
| 11:44 | 395.92 | 395.92 | 395.83 | 395.83 | 95.4K |
| 11:45 | 395.78 | 395.90 | 395.78 | 395.78 | 189.7K |
| 11:46 | 395.84 | 395.84 | 395.75 | 395.75 | 108.0K |
| 11:47 | 395.70 | 395.74 | 395.70 | 395.72 | 107.9K |
| 11:48 | 395.69 | 395.80 | 395.66 | 395.79 | 130.5K |
| 11:49 | 395.75 | 395.75 | 395.71 | 395.71 | 102.2K |
| 11:50 | 395.75 | 395.75 | 395.72 | 395.73 | 165.3K |
| 11:51 | 395.72 | 395.75 | 395.68 | 395.74 | 633.6K |
| 11:52 | 395.85 | 395.85 | 395.78 | 395.82 | 129.4K |
| 11:53 | 395.84 | 395.90 | 395.82 | 395.90 | 128.0K |
| 11:54 | 395.90 | 395.90 | 395.81 | 395.81 | 281.8K |
| 11:55 | 395.78 | 395.78 | 395.76 | 395.78 | 162.1K |
| 11:56 | 395.76 | 395.81 | 395.76 | 395.79 | 115.6K |
| 11:57 | 395.81 | 395.91 | 395.81 | 395.91 | 109.9K |
| 11:58 | 395.86 | 395.93 | 395.83 | 395.93 | 143.0K |
| 11:59 | 395.99 | 395.99 | 395.85 | 395.88 | 229.7K |
| 12:00 | 395.91 | 395.91 | 395.87 | 395.89 | 158.3K |
| 12:01 | 395.92 | 395.92 | 395.79 | 395.80 | 176.4K |
| 12:02 | 395.75 | 395.84 | 395.74 | 395.84 | 105.2K |
| 12:03 | 395.87 | 395.87 | 395.86 | 395.87 | 188.2K |
| 12:04 | 395.85 | 395.86 | 395.78 | 395.86 | 117.6K |
| 12:05 | 395.83 | 395.93 | 395.83 | 395.93 | 204.8K |
| 12:06 | 395.90 | 395.90 | 395.83 | 395.83 | 109.2K |
| 12:07 | 395.85 | 395.85 | 395.79 | 395.79 | 82.1K |
| 12:08 | 395.83 | 395.84 | 395.80 | 395.80 | 76.3K |
| 12:09 | 395.78 | 395.84 | 395.78 | 395.84 | 205.9K |
| 12:10 | 395.86 | 395.98 | 395.86 | 395.98 | 138.7K |
| 12:11 | 395.92 | 396.00 | 395.87 | 395.87 | 125.1K |
| 12:12 | 395.87 | 395.92 | 395.87 | 395.90 | 356.7K |
| 12:13 | 395.91 | 395.96 | 395.86 | 395.96 | 198.1K |
| 12:14 | 395.95 | 395.99 | 395.95 | 395.97 | 164.9K |
| 12:15 | 395.98 | 396.09 | 395.98 | 396.08 | 177.4K |
| 12:16 | 396.07 | 396.16 | 396.07 | 396.16 | 84.2K |
| 12:17 | 396.23 | 396.23 | 396.13 | 396.17 | 78.7K |
| 12:18 | 396.11 | 396.25 | 396.11 | 396.15 | 123.7K |
| 12:19 | 396.30 | 396.64 | 396.11 | 396.64 | 294.1K |
| 12:20 | 396.52 | 396.55 | 396.49 | 396.49 | 112.1K |
| 12:21 | 396.53 | 396.70 | 396.49 | 396.65 | 163.2K |
| 12:22 | 396.87 | 396.88 | 396.72 | 396.72 | 621.7K |
| 12:23 | 396.68 | 396.91 | 396.68 | 396.87 | 152.2K |
| 12:24 | 396.89 | 396.92 | 396.89 | 396.92 | 90.1K |
| 12:25 | 396.92 | 396.92 | 396.86 | 396.86 | 75.0K |
| 12:26 | 396.89 | 396.89 | 396.71 | 396.73 | 144.9K |
| 12:27 | 396.75 | 396.80 | 396.75 | 396.77 | 72.3K |
| 12:28 | 396.79 | 396.79 | 396.75 | 396.76 | 99.7K |
| 12:29 | 396.79 | 396.79 | 396.74 | 396.77 | 87.3K |
| 12:30 | 396.68 | 396.68 | 396.56 | 396.56 | 126.7K |
| 12:31 | 396.58 | 396.73 | 396.53 | 396.73 | 96.3K |
| 12:32 | 396.70 | 396.70 | 396.58 | 396.59 | 107.3K |
| 12:33 | 396.58 | 396.59 | 396.58 | 396.59 | 67.6K |
| 12:34 | 396.59 | 396.70 | 396.59 | 396.69 | 92.7K |
| 12:35 | 396.71 | 396.74 | 396.69 | 396.74 | 388.7K |
| 12:36 | 396.72 | 396.81 | 396.72 | 396.81 | 63.1K |
| 12:37 | 396.87 | 396.88 | 396.86 | 396.88 | 72.9K |
| 12:38 | 396.89 | 396.89 | 396.81 | 396.86 | 96.5K |
| 12:39 | 396.89 | 396.89 | 396.85 | 396.88 | 88.5K |
| 12:40 | 396.86 | 396.88 | 396.81 | 396.81 | 72.6K |
| 12:41 | 396.85 | 396.86 | 396.82 | 396.82 | 276.0K |
| 12:42 | 396.81 | 396.81 | 396.71 | 396.71 | 307.2K |
| 12:43 | 396.72 | 396.81 | 396.71 | 396.81 | 322.6K |
| 12:44 | 396.71 | 396.71 | 396.65 | 396.66 | 121.3K |
| 12:45 | 396.59 | 396.69 | 396.59 | 396.69 | 76.6K |
| 12:46 | 396.71 | 396.78 | 396.71 | 396.78 | 51.2K |
| 12:47 | 396.77 | 396.82 | 396.76 | 396.76 | 99.6K |
| 12:48 | 396.74 | 396.81 | 396.72 | 396.81 | 49.4K |
| 12:49 | 396.83 | 396.83 | 396.72 | 396.72 | 67.0K |
| 12:50 | 396.79 | 396.88 | 396.77 | 396.88 | 79.9K |
| 12:51 | 396.89 | 396.89 | 396.81 | 396.81 | 108.1K |
| 12:52 | 396.81 | 396.83 | 396.79 | 396.79 | 93.7K |
| 12:53 | 396.89 | 396.89 | 396.85 | 396.85 | 91.0K |
| 12:54 | 396.83 | 396.88 | 396.83 | 396.86 | 125.2K |
| 12:55 | 396.85 | 396.87 | 396.83 | 396.83 | 95.9K |
| 12:56 | 396.82 | 397.00 | 396.82 | 397.00 | 89.7K |
| 12:57 | 397.06 | 397.22 | 397.06 | 397.22 | 146.8K |
| 12:58 | 397.21 | 397.23 | 397.21 | 397.23 | 99.2K |
| 12:59 | 397.25 | 397.27 | 397.25 | 397.26 | 170.6K |
| 13:00 | 397.21 | 397.25 | 397.21 | 397.24 | 184.3K |
| 13:01 | 397.27 | 397.29 | 397.26 | 397.29 | 142.3K |
| 13:02 | 397.31 | 397.38 | 397.31 | 397.38 | 299.7K |
| 13:03 | 397.48 | 397.48 | 397.25 | 397.37 | 98.4K |
| 13:04 | 397.39 | 397.39 | 397.32 | 397.32 | 189.0K |
| 13:05 | 397.35 | 397.49 | 397.35 | 397.49 | 136.3K |
| 13:06 | 397.46 | 397.52 | 397.46 | 397.52 | 103.3K |
| 13:07 | 397.52 | 397.54 | 397.52 | 397.54 | 1,014.8K |
| 13:08 | 397.53 | 397.58 | 397.53 | 397.55 | 113.9K |
| 13:09 | 397.58 | 397.72 | 397.58 | 397.72 | 246.1K |
| 13:10 | 397.77 | 397.84 | 397.75 | 397.84 | 925.3K |
| 13:11 | 397.85 | 397.85 | 397.74 | 397.74 | 127.9K |
| 13:12 | 397.83 | 397.84 | 397.66 | 397.84 | 138.0K |
| 13:13 | 397.74 | 397.93 | 397.74 | 397.93 | 113.7K |
| 13:14 | 397.79 | 397.98 | 397.77 | 397.98 | 156.2K |
| 13:15 | 397.98 | 397.98 | 397.82 | 397.82 | 138.9K |
| 13:16 | 397.84 | 397.90 | 397.84 | 397.90 | 157.0K |
| 13:17 | 397.95 | 397.95 | 397.91 | 397.94 | 101.7K |
| 13:18 | 397.93 | 397.97 | 397.88 | 397.88 | 169.4K |
| 13:19 | 397.85 | 398.04 | 397.84 | 398.04 | 129.6K |
| 13:20 | 398.04 | 398.04 | 397.89 | 397.96 | 542.7K |
| 13:21 | 397.96 | 397.99 | 397.90 | 397.99 | 296.1K |
| 13:22 | 397.98 | 398.06 | 397.93 | 398.06 | 168.3K |
| 13:23 | 398.03 | 398.03 | 397.61 | 397.65 | 250.1K |
| 13:24 | 397.75 | 397.75 | 397.60 | 397.60 | 396.9K |
| 13:25 | 397.66 | 397.76 | 397.66 | 397.76 | 98.9K |
| 13:26 | 397.75 | 397.75 | 397.58 | 397.58 | 135.9K |
| 13:27 | 397.65 | 397.80 | 397.65 | 397.78 | 141.9K |
| 13:28 | 397.83 | 397.83 | 397.73 | 397.73 | 186.7K |
| 13:29 | 397.75 | 397.83 | 397.75 | 397.79 | 125.5K |
| 13:30 | 397.84 | 397.90 | 397.81 | 397.90 | 155.2K |
| 13:31 | 397.85 | 397.90 | 397.85 | 397.86 | 122.0K |
| 13:32 | 397.94 | 397.94 | 397.88 | 397.92 | 130.1K |
| 13:33 | 397.89 | 397.93 | 397.86 | 397.93 | 153.8K |
| 13:34 | 397.87 | 397.87 | 397.79 | 397.79 | 110.8K |
| 13:35 | 397.76 | 397.76 | 397.71 | 397.71 | 164.7K |
| 13:36 | 397.83 | 397.85 | 397.79 | 397.85 | 139.3K |
| 13:37 | 397.88 | 397.88 | 397.72 | 397.72 | 203.1K |
| 13:38 | 397.70 | 397.83 | 397.70 | 397.79 | 95.7K |
| 13:39 | 397.77 | 397.79 | 397.71 | 397.77 | 107.0K |
| 13:40 | 397.78 | 397.82 | 397.76 | 397.82 | 164.0K |
| 13:41 | 397.88 | 397.89 | 397.88 | 397.89 | 136.7K |
| 13:42 | 397.83 | 397.85 | 397.81 | 397.81 | 147.8K |
| 13:43 | 397.85 | 397.95 | 397.82 | 397.95 | 117.6K |
| 13:44 | 397.94 | 398.07 | 397.93 | 397.96 | 246.9K |
| 13:45 | 398.00 | 398.00 | 397.86 | 397.86 | 283.2K |
| 13:46 | 397.85 | 397.88 | 397.84 | 397.84 | 121.6K |
| 13:47 | 397.87 | 397.90 | 397.81 | 397.90 | 134.1K |
| 13:48 | 397.91 | 397.92 | 397.91 | 397.92 | 126.7K |
| 13:49 | 397.95 | 397.96 | 397.93 | 397.93 | 269.0K |
| 13:50 | 397.90 | 398.03 | 397.90 | 398.01 | 317.0K |
| 13:51 | 397.99 | 397.99 | 397.95 | 397.95 | 366.8K |
| 13:52 | 397.85 | 397.88 | 397.82 | 397.82 | 237.9K |
| 13:53 | 397.84 | 397.89 | 397.83 | 397.89 | 87.9K |
| 13:54 | 397.95 | 398.08 | 397.95 | 398.06 | 114.4K |
| 13:55 | 398.06 | 398.11 | 398.06 | 398.08 | 261.0K |
| 13:56 | 398.06 | 398.10 | 398.06 | 398.06 | 181.9K |
| 13:57 | 398.13 | 398.16 | 398.11 | 398.12 | 121.9K |
| 13:58 | 398.15 | 398.18 | 398.12 | 398.18 | 182.2K |
| 13:59 | 398.18 | 398.18 | 398.15 | 398.15 | 229.3K |
| 14:00 | 398.20 | 398.20 | 398.13 | 398.13 | 151.8K |
| 14:01 | 398.09 | 398.22 | 398.09 | 398.22 | 123.2K |
| 14:02 | 398.20 | 398.29 | 398.20 | 398.29 | 168.0K |
| 14:03 | 398.34 | 398.34 | 398.17 | 398.17 | 170.9K |
| 14:04 | 398.12 | 398.27 | 398.12 | 398.27 | 225.2K |
| 14:05 | 398.31 | 398.31 | 398.25 | 398.25 | 442.1K |
| 14:06 | 398.26 | 398.38 | 398.26 | 398.38 | 104.6K |
| 14:07 | 398.38 | 398.40 | 398.37 | 398.37 | 114.8K |
| 14:08 | 398.45 | 398.47 | 398.43 | 398.47 | 133.3K |
| 14:09 | 398.52 | 398.61 | 398.52 | 398.61 | 162.2K |
| 14:10 | 398.72 | 398.72 | 398.67 | 398.71 | 290.2K |
| 14:11 | 398.75 | 398.75 | 398.65 | 398.67 | 167.7K |
| 14:12 | 398.73 | 398.75 | 398.69 | 398.75 | 124.3K |
| 14:13 | 398.85 | 398.85 | 398.77 | 398.77 | 121.4K |
| 14:14 | 398.77 | 398.83 | 398.77 | 398.83 | 111.8K |
| 14:15 | 398.71 | 398.75 | 398.71 | 398.72 | 1,834.0K |
| 14:16 | 398.77 | 398.77 | 398.68 | 398.70 | 270.5K |
| 14:17 | 398.68 | 398.74 | 398.68 | 398.73 | 292.8K |
| 14:18 | 398.72 | 398.73 | 398.65 | 398.73 | 175.1K |
| 14:19 | 398.76 | 398.76 | 398.73 | 398.73 | 440.6K |
| 14:20 | 398.76 | 398.87 | 398.76 | 398.85 | 262.0K |
| 14:21 | 398.83 | 398.83 | 398.78 | 398.78 | 501.1K |
| 14:22 | 398.74 | 398.74 | 398.68 | 398.68 | 381.4K |
| 14:23 | 398.76 | 398.76 | 398.63 | 398.63 | 372.8K |
| 14:24 | 398.66 | 398.66 | 398.62 | 398.64 | 170.4K |
| 14:25 | 398.64 | 398.75 | 398.64 | 398.75 | 182.9K |
| 14:26 | 398.77 | 398.77 | 398.70 | 398.72 | 236.3K |
| 14:27 | 398.73 | 398.73 | 398.66 | 398.66 | 152.1K |
| 14:28 | 398.65 | 398.76 | 398.65 | 398.75 | 315.3K |
| 14:29 | 398.75 | 398.87 | 398.75 | 398.75 | 126.8K |
| 14:30 | 398.80 | 398.80 | 398.75 | 398.78 | 188.8K |
| 14:31 | 398.74 | 398.74 | 398.66 | 398.66 | 279.9K |
| 14:32 | 398.64 | 398.75 | 398.64 | 398.75 | 551.9K |
| 14:33 | 398.81 | 398.99 | 398.81 | 398.99 | 1,595.4K |
| 14:34 | 398.92 | 398.92 | 398.79 | 398.79 | 302.4K |
| 14:35 | 398.80 | 398.84 | 398.80 | 398.84 | 200.0K |
| 14:36 | 398.89 | 398.97 | 398.89 | 398.96 | 325.8K |
| 14:37 | 398.93 | 399.01 | 398.93 | 399.01 | 258.5K |
| 14:38 | 399.01 | 399.02 | 398.94 | 398.94 | 263.5K |
| 14:39 | 398.91 | 398.91 | 398.85 | 398.87 | 332.0K |
| 14:40 | 398.91 | 399.08 | 398.91 | 398.91 | 1,043.6K |
| 14:41 | 398.93 | 399.04 | 398.93 | 399.02 | 816.7K |
| 14:42 | 399.08 | 399.20 | 399.08 | 399.11 | 1,036.2K |
| 14:43 | 399.19 | 399.40 | 399.19 | 399.40 | 802.3K |
| 14:44 | 399.42 | 399.54 | 399.42 | 399.51 | 719.7K |
| 14:45 | 399.49 | 399.49 | 399.42 | 399.42 | 737.5K |
| 14:46 | 399.37 | 399.37 | 399.32 | 399.36 | 830.3K |
| 14:47 | 399.32 | 399.35 | 399.27 | 399.35 | 772.1K |
| 14:48 | 399.35 | 399.35 | 399.28 | 399.28 | 621.4K |
| 14:49 | 399.27 | 399.27 | 399.16 | 399.21 | 903.9K |
| 14:50 | 399.11 | 399.23 | 399.10 | 399.23 | 851.1K |
| 14:51 | 399.22 | 399.22 | 399.17 | 399.21 | 1,016.7K |
| 14:52 | 399.22 | 399.26 | 399.15 | 399.17 | 714.1K |
| 14:53 | 399.09 | 399.15 | 399.08 | 399.08 | 1,045.5K |
| 14:54 | 399.19 | 399.19 | 399.15 | 399.17 | 614.2K |
| 14:55 | 399.12 | 399.13 | 399.09 | 399.13 | 1,464.7K |
| 14:56 | 399.11 | 399.19 | 399.10 | 399.19 | 1,588.0K |
| 14:57 | 399.24 | 399.31 | 399.24 | 399.25 | 1,841.4K |
| 14:58 | 399.29 | 399.37 | 399.27 | 399.37 | 868.6K |
| 14:59 | 399.40 | 399.40 | 398.93 | 398.93 | 1,487.0K |
| 15:00 | 399.04 | 399.04 | 399.04 | 399.04 | 62,119.5K |
| 15:01 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:02 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:03 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:04 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:05 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:06 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:07 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:08 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:09 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:10 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:11 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:12 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:13 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:14 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:15 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:16 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:17 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:18 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:19 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:20 | 399.04 | 399.04 | 399.04 | 399.04 | 31.8K |
| 15:21 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0K |
| 15:22 | 399.04 | 399.27 | 399.04 | 399.27 | 0.0K |
| 15:23 | 399.27 | 399.27 | 399.27 | 399.27 | 0.0K |
| 15:24 | 399.27 | 399.27 | 399.27 | 399.27 | 0.0K |
| 15:25 | 399.27 | 399.27 | 399.27 | 399.27 | 0.0K |