424.57
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 395.64 | 395.64 | 395.45 | 395.62 | 196.3K |
| 08:31 | 395.73 | 395.84 | 395.73 | 395.80 | 46.5K |
| 08:32 | 395.71 | 395.90 | 395.71 | 395.90 | 21.4K |
| 08:33 | 395.85 | 396.02 | 395.85 | 396.02 | 42.1K |
| 08:34 | 395.91 | 395.91 | 395.38 | 395.58 | 122.9K |
| 08:35 | 395.54 | 395.74 | 395.52 | 395.74 | 113.3K |
| 08:36 | 395.86 | 396.04 | 395.82 | 396.04 | 45.7K |
| 08:37 | 396.14 | 396.26 | 396.14 | 396.26 | 49.3K |
| 08:38 | 396.21 | 396.25 | 396.08 | 396.08 | 119.0K |
| 08:39 | 396.12 | 396.15 | 395.58 | 395.58 | 84.1K |
| 08:40 | 395.57 | 395.63 | 395.42 | 395.42 | 70.8K |
| 08:41 | 395.36 | 395.36 | 395.12 | 395.14 | 65.8K |
| 08:42 | 395.22 | 395.34 | 395.22 | 395.34 | 40.7K |
| 08:43 | 395.41 | 395.41 | 395.30 | 395.30 | 28.9K |
| 08:44 | 395.19 | 395.24 | 395.19 | 395.24 | 29.3K |
| 08:45 | 395.17 | 395.17 | 395.05 | 395.05 | 42.8K |
| 08:46 | 395.06 | 395.23 | 395.06 | 395.20 | 39.8K |
| 08:47 | 395.29 | 395.29 | 395.19 | 395.19 | 137.1K |
| 08:48 | 395.20 | 395.20 | 395.05 | 395.13 | 109.9K |
| 08:49 | 395.13 | 395.15 | 395.07 | 395.15 | 60.5K |
| 08:50 | 395.12 | 395.12 | 395.01 | 395.01 | 75.5K |
| 08:51 | 394.96 | 395.00 | 394.92 | 394.96 | 43.8K |
| 08:52 | 395.01 | 395.01 | 394.93 | 394.94 | 41.4K |
| 08:53 | 394.95 | 394.95 | 394.84 | 394.84 | 1,188.2K |
| 08:54 | 394.93 | 394.98 | 394.93 | 394.94 | 541.2K |
| 08:55 | 394.93 | 394.98 | 394.88 | 394.98 | 104.3K |
| 08:56 | 394.99 | 394.99 | 394.89 | 394.89 | 32.6K |
| 08:57 | 394.90 | 394.94 | 394.84 | 394.84 | 57.9K |
| 08:58 | 394.82 | 394.96 | 394.82 | 394.96 | 53.2K |
| 08:59 | 395.13 | 395.14 | 395.08 | 395.13 | 140.7K |
| 09:00 | 395.12 | 395.12 | 394.93 | 395.00 | 309.8K |
| 09:01 | 395.00 | 395.00 | 394.89 | 394.89 | 82.9K |
| 09:02 | 394.87 | 395.02 | 394.87 | 395.02 | 78.9K |
| 09:03 | 395.00 | 395.02 | 394.96 | 394.96 | 134.1K |
| 09:04 | 395.03 | 395.06 | 394.98 | 394.98 | 127.7K |
| 09:05 | 394.93 | 394.93 | 394.90 | 394.90 | 184.8K |
| 09:06 | 394.90 | 395.03 | 394.90 | 395.03 | 84.3K |
| 09:07 | 395.01 | 395.01 | 394.84 | 394.84 | 129.9K |
| 09:08 | 394.80 | 394.87 | 394.80 | 394.85 | 310.8K |
| 09:09 | 394.91 | 394.91 | 394.81 | 394.83 | 59.8K |
| 09:10 | 394.95 | 395.02 | 394.94 | 394.94 | 99.9K |
| 09:11 | 394.90 | 394.93 | 394.84 | 394.93 | 187.0K |
| 09:12 | 394.87 | 394.88 | 394.82 | 394.82 | 57.5K |
| 09:13 | 394.86 | 394.95 | 394.86 | 394.95 | 68.0K |
| 09:14 | 394.94 | 395.01 | 394.94 | 394.96 | 99.5K |
| 09:15 | 394.96 | 394.98 | 394.92 | 394.98 | 175.5K |
| 09:16 | 394.97 | 395.06 | 394.97 | 395.06 | 158.5K |
| 09:17 | 395.07 | 395.07 | 395.03 | 395.03 | 82.2K |
| 09:18 | 395.05 | 395.05 | 394.92 | 394.92 | 68.8K |
| 09:19 | 394.91 | 394.99 | 394.91 | 394.99 | 100.4K |
| 09:20 | 395.02 | 395.07 | 394.99 | 395.07 | 125.8K |
| 09:21 | 395.07 | 395.20 | 395.07 | 395.20 | 167.8K |
| 09:22 | 395.20 | 395.22 | 395.20 | 395.20 | 106.3K |
| 09:23 | 395.18 | 395.20 | 395.14 | 395.16 | 43.0K |
| 09:24 | 395.20 | 395.28 | 395.18 | 395.28 | 94.5K |
| 09:25 | 395.31 | 395.31 | 395.20 | 395.20 | 100.5K |
| 09:26 | 395.16 | 395.16 | 395.09 | 395.09 | 81.9K |
| 09:27 | 395.08 | 395.15 | 395.08 | 395.15 | 99.5K |
| 09:28 | 395.20 | 395.32 | 395.20 | 395.29 | 129.4K |
| 09:29 | 395.28 | 395.28 | 395.06 | 395.19 | 4,234.1K |
| 09:30 | 395.22 | 395.22 | 395.16 | 395.21 | 358.3K |
| 09:31 | 395.30 | 395.36 | 395.30 | 395.31 | 181.5K |
| 09:32 | 395.09 | 395.24 | 395.09 | 395.16 | 389.4K |
| 09:33 | 395.19 | 395.19 | 395.13 | 395.15 | 147.8K |
| 09:34 | 395.13 | 395.16 | 395.10 | 395.16 | 134.4K |
| 09:35 | 395.17 | 395.21 | 395.14 | 395.21 | 152.5K |
| 09:36 | 395.16 | 395.16 | 395.09 | 395.09 | 163.5K |
| 09:37 | 395.08 | 395.13 | 395.08 | 395.13 | 329.1K |
| 09:38 | 395.12 | 395.17 | 395.10 | 395.10 | 190.6K |
| 09:39 | 395.11 | 395.14 | 395.07 | 395.14 | 53.8K |
| 09:40 | 395.10 | 395.14 | 395.10 | 395.12 | 151.8K |
| 09:41 | 395.17 | 395.17 | 395.12 | 395.17 | 410.5K |
| 09:42 | 395.21 | 395.25 | 395.16 | 395.16 | 108.4K |
| 09:43 | 395.24 | 395.31 | 395.24 | 395.31 | 188.4K |
| 09:44 | 395.36 | 395.36 | 395.33 | 395.33 | 75.1K |
| 09:45 | 395.29 | 395.38 | 395.29 | 395.37 | 72.9K |
| 09:46 | 395.36 | 395.36 | 395.20 | 395.20 | 155.0K |
| 09:47 | 395.23 | 395.23 | 395.17 | 395.21 | 227.5K |
| 09:48 | 395.28 | 395.28 | 395.24 | 395.27 | 126.2K |
| 09:49 | 395.27 | 395.35 | 395.27 | 395.35 | 136.5K |
| 09:50 | 395.35 | 395.35 | 395.33 | 395.34 | 223.2K |
| 09:51 | 395.30 | 395.44 | 395.30 | 395.44 | 113.4K |
| 09:52 | 395.45 | 395.48 | 395.44 | 395.48 | 228.2K |
| 09:53 | 395.51 | 395.54 | 395.49 | 395.54 | 163.3K |
| 09:54 | 395.51 | 395.51 | 395.41 | 395.41 | 199.1K |
| 09:55 | 395.37 | 395.40 | 395.36 | 395.40 | 107.2K |
| 09:56 | 395.43 | 395.55 | 395.43 | 395.55 | 207.9K |
| 09:57 | 395.48 | 395.48 | 395.43 | 395.43 | 95.7K |
| 09:58 | 395.46 | 395.50 | 395.42 | 395.50 | 103.7K |
| 09:59 | 395.48 | 395.48 | 395.40 | 395.41 | 76.3K |
| 10:00 | 395.38 | 395.42 | 395.37 | 395.37 | 41.7K |
| 10:01 | 395.35 | 395.39 | 395.26 | 395.26 | 109.4K |
| 10:02 | 395.25 | 395.28 | 395.25 | 395.28 | 122.9K |
| 10:03 | 395.28 | 395.36 | 395.28 | 395.36 | 150.0K |
| 10:04 | 395.38 | 395.42 | 395.38 | 395.42 | 86.6K |
| 10:05 | 395.37 | 395.50 | 395.36 | 395.50 | 179.0K |
| 10:06 | 395.48 | 395.53 | 395.48 | 395.49 | 76.1K |
| 10:07 | 395.47 | 395.48 | 395.46 | 395.48 | 101.9K |
| 10:08 | 395.53 | 395.56 | 395.53 | 395.56 | 150.4K |
| 10:09 | 395.55 | 395.56 | 395.53 | 395.53 | 86.1K |
| 10:10 | 395.50 | 395.50 | 395.46 | 395.46 | 159.3K |
| 10:11 | 395.46 | 395.49 | 395.43 | 395.43 | 117.8K |
| 10:12 | 395.49 | 395.55 | 395.45 | 395.45 | 154.3K |
| 10:13 | 395.54 | 395.61 | 395.54 | 395.60 | 215.4K |
| 10:14 | 395.50 | 395.53 | 395.50 | 395.52 | 199.0K |
| 10:15 | 395.56 | 395.62 | 395.56 | 395.62 | 118.7K |
| 10:16 | 395.62 | 395.63 | 395.47 | 395.47 | 472.9K |
| 10:17 | 395.41 | 395.41 | 395.10 | 395.11 | 374.4K |
| 10:18 | 395.13 | 395.14 | 395.12 | 395.12 | 1,135.3K |
| 10:19 | 395.08 | 395.08 | 395.02 | 395.02 | 92.6K |
| 10:20 | 395.01 | 395.04 | 395.01 | 395.04 | 107.8K |
| 10:21 | 395.09 | 395.18 | 395.09 | 395.18 | 149.0K |
| 10:22 | 395.15 | 395.29 | 395.15 | 395.29 | 185.2K |
| 10:23 | 395.32 | 395.32 | 395.28 | 395.31 | 104.0K |
| 10:24 | 395.37 | 395.45 | 395.37 | 395.45 | 67.2K |
| 10:25 | 395.38 | 395.42 | 395.37 | 395.41 | 138.3K |
| 10:26 | 395.43 | 395.44 | 395.42 | 395.44 | 104.2K |
| 10:27 | 395.44 | 395.55 | 395.44 | 395.55 | 60.8K |
| 10:28 | 395.54 | 395.54 | 395.53 | 395.54 | 104.5K |
| 10:29 | 395.59 | 395.65 | 395.59 | 395.65 | 90.4K |
| 10:30 | 395.58 | 395.58 | 395.51 | 395.51 | 129.5K |
| 10:31 | 395.54 | 395.68 | 395.54 | 395.67 | 138.9K |
| 10:32 | 395.69 | 395.79 | 395.69 | 395.79 | 238.7K |
| 10:33 | 395.75 | 396.05 | 395.75 | 396.02 | 226.7K |
| 10:34 | 396.24 | 396.24 | 396.17 | 396.20 | 179.5K |
| 10:35 | 396.17 | 396.18 | 396.13 | 396.13 | 76.6K |
| 10:36 | 396.07 | 396.07 | 395.83 | 395.83 | 120.8K |
| 10:37 | 395.87 | 395.90 | 395.85 | 395.85 | 225.8K |
| 10:38 | 395.88 | 395.88 | 395.82 | 395.87 | 313.1K |
| 10:39 | 395.91 | 396.03 | 395.91 | 396.01 | 183.5K |
| 10:40 | 395.98 | 396.21 | 395.97 | 396.18 | 286.3K |
| 10:41 | 396.11 | 396.18 | 396.11 | 396.18 | 214.9K |
| 10:42 | 396.13 | 396.13 | 396.01 | 396.01 | 94.9K |
| 10:43 | 396.00 | 396.00 | 395.94 | 395.96 | 106.6K |
| 10:44 | 395.96 | 395.96 | 395.91 | 395.91 | 81.6K |
| 10:45 | 395.88 | 395.90 | 395.88 | 395.90 | 80.3K |
| 10:46 | 395.90 | 395.90 | 395.85 | 395.85 | 257.3K |
| 10:47 | 395.93 | 396.01 | 395.93 | 396.00 | 159.9K |
| 10:48 | 396.00 | 396.04 | 396.00 | 396.01 | 103.1K |
| 10:49 | 396.00 | 396.06 | 395.95 | 396.06 | 104.9K |
| 10:50 | 396.14 | 396.14 | 396.10 | 396.10 | 123.1K |
| 10:51 | 396.07 | 396.07 | 396.05 | 396.06 | 69.6K |
| 10:52 | 396.05 | 396.07 | 396.05 | 396.05 | 161.4K |
| 10:53 | 396.07 | 396.07 | 396.03 | 396.04 | 164.5K |
| 10:54 | 396.04 | 396.15 | 396.04 | 396.07 | 125.4K |
| 10:55 | 395.99 | 396.31 | 395.99 | 396.27 | 306.7K |
| 10:56 | 396.30 | 396.32 | 396.28 | 396.28 | 112.8K |
| 10:57 | 396.22 | 396.25 | 396.22 | 396.23 | 111.4K |
| 10:58 | 396.18 | 396.18 | 396.15 | 396.15 | 138.3K |
| 10:59 | 396.19 | 396.21 | 396.19 | 396.19 | 172.8K |
| 11:00 | 396.14 | 396.15 | 395.97 | 395.97 | 283.4K |
| 11:01 | 395.95 | 396.02 | 395.95 | 396.02 | 70.6K |
| 11:02 | 396.08 | 396.16 | 396.08 | 396.11 | 141.7K |
| 11:03 | 396.10 | 396.10 | 396.00 | 396.03 | 136.6K |
| 11:04 | 395.99 | 396.13 | 395.99 | 396.11 | 163.4K |
| 11:05 | 396.08 | 396.12 | 396.08 | 396.12 | 204.7K |
| 11:06 | 396.19 | 396.24 | 396.19 | 396.24 | 181.2K |
| 11:07 | 396.21 | 396.23 | 396.18 | 396.18 | 683.2K |
| 11:08 | 396.16 | 396.20 | 396.16 | 396.20 | 147.4K |
| 11:09 | 396.15 | 396.16 | 396.15 | 396.15 | 181.1K |
| 11:10 | 396.16 | 396.16 | 396.07 | 396.07 | 138.7K |
| 11:11 | 396.07 | 396.08 | 396.04 | 396.04 | 88.7K |
| 11:12 | 396.09 | 396.09 | 396.03 | 396.04 | 111.3K |
| 11:13 | 396.04 | 396.04 | 396.00 | 396.00 | 62.5K |
| 11:14 | 396.01 | 396.02 | 395.95 | 395.95 | 68.9K |
| 11:15 | 396.00 | 396.02 | 396.00 | 396.02 | 162.9K |
| 11:16 | 395.96 | 395.96 | 395.87 | 395.87 | 119.7K |
| 11:17 | 395.89 | 395.89 | 395.85 | 395.88 | 127.3K |
| 11:18 | 395.88 | 395.91 | 395.88 | 395.90 | 145.8K |
| 11:19 | 395.87 | 395.87 | 395.75 | 395.75 | 109.0K |
| 11:20 | 395.78 | 395.78 | 395.75 | 395.78 | 121.8K |
| 11:21 | 395.81 | 395.83 | 395.74 | 395.76 | 160.5K |
| 11:22 | 395.70 | 395.70 | 395.65 | 395.65 | 94.8K |
| 11:23 | 395.63 | 395.81 | 395.63 | 395.67 | 238.6K |
| 11:24 | 395.66 | 395.81 | 395.66 | 395.79 | 285.4K |
| 11:25 | 395.77 | 395.77 | 395.73 | 395.73 | 114.1K |
| 11:26 | 395.76 | 395.88 | 395.76 | 395.78 | 259.2K |
| 11:27 | 395.73 | 395.74 | 395.70 | 395.71 | 185.4K |
| 11:28 | 395.74 | 395.84 | 395.74 | 395.81 | 184.2K |
| 11:29 | 395.83 | 395.84 | 395.82 | 395.83 | 176.9K |
| 11:30 | 395.82 | 395.82 | 395.74 | 395.74 | 174.2K |
| 11:31 | 395.72 | 395.73 | 395.69 | 395.70 | 163.1K |
| 11:32 | 395.63 | 395.63 | 395.47 | 395.47 | 424.7K |
| 11:33 | 395.47 | 395.47 | 395.38 | 395.38 | 111.9K |
| 11:34 | 395.40 | 395.47 | 395.40 | 395.47 | 203.3K |
| 11:35 | 395.49 | 395.52 | 395.43 | 395.52 | 75.2K |
| 11:36 | 395.54 | 395.66 | 395.54 | 395.64 | 89.6K |
| 11:37 | 395.73 | 395.73 | 395.59 | 395.59 | 161.2K |
| 11:38 | 395.66 | 395.69 | 395.60 | 395.69 | 127.5K |
| 11:39 | 395.80 | 395.81 | 395.77 | 395.77 | 148.3K |
| 11:40 | 395.79 | 395.91 | 395.77 | 395.77 | 82.7K |
| 11:41 | 395.77 | 395.77 | 395.73 | 395.73 | 301.1K |
| 11:42 | 395.71 | 395.83 | 395.71 | 395.80 | 1,102.3K |
| 11:43 | 395.78 | 395.78 | 395.74 | 395.76 | 228.1K |
| 11:44 | 395.77 | 395.81 | 395.73 | 395.73 | 150.3K |
| 11:45 | 395.74 | 395.77 | 395.70 | 395.71 | 120.7K |
| 11:46 | 395.66 | 395.66 | 395.58 | 395.61 | 121.8K |
| 11:47 | 395.60 | 395.63 | 395.58 | 395.58 | 164.7K |
| 11:48 | 395.56 | 395.60 | 395.56 | 395.60 | 114.9K |
| 11:49 | 395.54 | 395.54 | 395.50 | 395.52 | 134.0K |
| 11:50 | 395.48 | 395.50 | 395.41 | 395.45 | 157.0K |
| 11:51 | 395.44 | 395.48 | 395.44 | 395.47 | 127.2K |
| 11:52 | 395.47 | 395.48 | 395.46 | 395.48 | 214.0K |
| 11:53 | 395.48 | 395.57 | 395.48 | 395.54 | 2,994.5K |
| 11:54 | 395.53 | 395.58 | 395.53 | 395.58 | 105.8K |
| 11:55 | 395.61 | 395.61 | 395.57 | 395.57 | 165.2K |
| 11:56 | 395.57 | 395.63 | 395.57 | 395.63 | 182.8K |
| 11:57 | 395.60 | 395.69 | 395.60 | 395.69 | 116.5K |
| 11:58 | 395.70 | 395.78 | 395.64 | 395.75 | 168.5K |
| 11:59 | 395.67 | 395.67 | 395.60 | 395.64 | 342.0K |
| 12:00 | 395.76 | 395.76 | 395.66 | 395.66 | 133.3K |
| 12:01 | 395.71 | 395.71 | 395.65 | 395.65 | 103.4K |
| 12:02 | 395.71 | 395.71 | 395.57 | 395.57 | 129.1K |
| 12:03 | 395.51 | 395.51 | 395.48 | 395.50 | 139.5K |
| 12:04 | 395.44 | 395.60 | 395.44 | 395.60 | 186.3K |
| 12:05 | 395.62 | 395.62 | 395.54 | 395.56 | 105.9K |
| 12:06 | 395.54 | 395.60 | 395.54 | 395.57 | 144.8K |
| 12:07 | 395.57 | 395.80 | 395.57 | 395.80 | 232.8K |
| 12:08 | 395.77 | 395.81 | 395.77 | 395.81 | 86.0K |
| 12:09 | 395.82 | 395.82 | 395.80 | 395.80 | 132.3K |
| 12:10 | 395.78 | 395.81 | 395.75 | 395.75 | 156.9K |
| 12:11 | 395.76 | 395.76 | 395.65 | 395.70 | 185.7K |
| 12:12 | 395.61 | 395.61 | 395.40 | 395.40 | 137.9K |
| 12:13 | 395.35 | 395.41 | 395.32 | 395.36 | 116.5K |
| 12:14 | 395.34 | 395.39 | 395.33 | 395.39 | 86.0K |
| 12:15 | 395.38 | 395.38 | 395.34 | 395.36 | 131.3K |
| 12:16 | 395.35 | 395.45 | 395.35 | 395.38 | 140.1K |
| 12:17 | 395.39 | 395.46 | 395.39 | 395.43 | 100.7K |
| 12:18 | 395.44 | 395.48 | 395.43 | 395.43 | 268.4K |
| 12:19 | 395.43 | 395.47 | 395.42 | 395.42 | 150.5K |
| 12:20 | 395.48 | 395.48 | 395.38 | 395.43 | 251.7K |
| 12:21 | 395.45 | 395.45 | 395.35 | 395.35 | 234.8K |
| 12:22 | 395.31 | 395.36 | 395.29 | 395.34 | 93.9K |
| 12:23 | 395.34 | 395.35 | 395.32 | 395.35 | 110.0K |
| 12:24 | 395.41 | 395.55 | 395.41 | 395.52 | 234.7K |
| 12:25 | 395.46 | 395.59 | 395.46 | 395.58 | 87.8K |
| 12:26 | 395.60 | 395.61 | 395.57 | 395.61 | 64.3K |
| 12:27 | 395.60 | 395.67 | 395.60 | 395.67 | 1,668.3K |
| 12:28 | 395.67 | 395.68 | 395.65 | 395.67 | 159.8K |
| 12:29 | 395.69 | 395.69 | 395.65 | 395.67 | 328.7K |
| 12:30 | 395.64 | 395.64 | 395.51 | 395.51 | 210.3K |
| 12:31 | 395.48 | 395.49 | 395.46 | 395.46 | 314.3K |
| 12:32 | 395.44 | 395.44 | 395.34 | 395.34 | 92.5K |
| 12:33 | 395.32 | 395.37 | 395.29 | 395.29 | 111.6K |
| 12:34 | 395.32 | 395.32 | 395.26 | 395.27 | 202.7K |
| 12:35 | 395.27 | 395.29 | 395.26 | 395.26 | 230.1K |
| 12:36 | 395.33 | 395.34 | 395.30 | 395.32 | 262.7K |
| 12:37 | 395.36 | 395.44 | 395.36 | 395.39 | 564.1K |
| 12:38 | 395.42 | 395.45 | 395.36 | 395.36 | 110.7K |
| 12:39 | 395.36 | 395.38 | 395.36 | 395.37 | 194.7K |
| 12:40 | 395.38 | 395.39 | 395.33 | 395.39 | 135.2K |
| 12:41 | 395.38 | 395.39 | 395.32 | 395.32 | 347.3K |
| 12:42 | 395.30 | 395.43 | 395.30 | 395.43 | 1,157.5K |
| 12:43 | 395.42 | 395.42 | 395.37 | 395.40 | 107.1K |
| 12:44 | 395.42 | 395.43 | 395.36 | 395.36 | 110.7K |
| 12:45 | 395.36 | 395.42 | 395.36 | 395.40 | 156.6K |
| 12:46 | 395.45 | 395.45 | 395.39 | 395.41 | 98.7K |
| 12:47 | 395.42 | 395.46 | 395.42 | 395.45 | 301.4K |
| 12:48 | 395.43 | 395.44 | 395.42 | 395.42 | 114.4K |
| 12:49 | 395.44 | 395.44 | 395.41 | 395.43 | 175.9K |
| 12:50 | 395.43 | 395.46 | 395.40 | 395.40 | 193.7K |
| 12:51 | 395.38 | 395.45 | 395.38 | 395.45 | 568.6K |
| 12:52 | 395.44 | 395.55 | 395.44 | 395.50 | 106.8K |
| 12:53 | 395.50 | 395.82 | 395.50 | 395.82 | 229.5K |
| 12:54 | 395.99 | 396.13 | 395.99 | 396.13 | 382.8K |
| 12:55 | 396.16 | 396.19 | 396.10 | 396.10 | 270.3K |
| 12:56 | 396.12 | 396.20 | 396.11 | 396.20 | 267.1K |
| 12:57 | 396.22 | 396.23 | 396.19 | 396.19 | 391.5K |
| 12:58 | 396.25 | 396.25 | 396.08 | 396.08 | 579.3K |
| 12:59 | 396.05 | 396.05 | 395.96 | 396.01 | 439.4K |
| 13:00 | 395.98 | 396.03 | 395.93 | 395.93 | 465.4K |
| 13:01 | 395.91 | 395.99 | 395.91 | 395.99 | 515.9K |
| 13:02 | 395.94 | 395.96 | 395.92 | 395.93 | 341.5K |
| 13:03 | 395.94 | 395.94 | 395.89 | 395.89 | 350.9K |
| 13:04 | 395.90 | 395.92 | 395.90 | 395.92 | 276.0K |
| 13:05 | 395.92 | 395.98 | 395.92 | 395.98 | 377.1K |
| 13:06 | 395.94 | 396.02 | 395.94 | 395.99 | 324.4K |
| 13:07 | 396.06 | 396.06 | 395.97 | 396.00 | 241.1K |
| 13:08 | 396.00 | 396.00 | 395.92 | 395.92 | 729.3K |
| 13:09 | 395.89 | 395.94 | 395.89 | 395.89 | 161.0K |
| 13:10 | 395.95 | 395.95 | 395.88 | 395.91 | 1,980.4K |
| 13:11 | 395.90 | 395.96 | 395.90 | 395.96 | 313.8K |
| 13:12 | 395.92 | 396.07 | 395.92 | 396.07 | 243.9K |
| 13:13 | 396.10 | 396.16 | 396.10 | 396.16 | 189.3K |
| 13:14 | 396.13 | 396.16 | 396.12 | 396.14 | 217.1K |
| 13:15 | 396.11 | 396.12 | 396.02 | 396.02 | 330.0K |
| 13:16 | 396.00 | 396.03 | 395.99 | 396.02 | 160.7K |
| 13:17 | 395.95 | 395.95 | 395.87 | 395.87 | 250.3K |
| 13:18 | 395.87 | 395.95 | 395.82 | 395.95 | 342.3K |
| 13:19 | 395.93 | 395.93 | 395.85 | 395.85 | 382.7K |
| 13:20 | 395.82 | 395.89 | 395.82 | 395.83 | 316.9K |
| 13:21 | 395.79 | 395.79 | 395.73 | 395.73 | 177.5K |
| 13:22 | 395.72 | 395.79 | 395.72 | 395.79 | 169.4K |
| 13:23 | 395.78 | 395.79 | 395.71 | 395.79 | 241.9K |
| 13:24 | 395.80 | 395.82 | 395.80 | 395.82 | 244.0K |
| 13:25 | 395.85 | 395.87 | 395.84 | 395.86 | 285.9K |
| 13:26 | 395.76 | 395.80 | 395.76 | 395.80 | 452.5K |
| 13:27 | 395.78 | 395.81 | 395.78 | 395.81 | 316.3K |
| 13:28 | 395.73 | 395.73 | 395.70 | 395.73 | 400.7K |
| 13:29 | 395.72 | 395.81 | 395.72 | 395.79 | 190.4K |
| 13:30 | 395.83 | 395.83 | 395.81 | 395.83 | 212.3K |
| 13:31 | 395.78 | 395.82 | 395.78 | 395.81 | 185.1K |
| 13:32 | 395.81 | 395.82 | 395.79 | 395.82 | 238.6K |
| 13:33 | 395.81 | 395.83 | 395.76 | 395.83 | 169.5K |
| 13:34 | 395.85 | 395.85 | 395.79 | 395.83 | 223.1K |
| 13:35 | 395.82 | 395.88 | 395.82 | 395.85 | 274.6K |
| 13:36 | 395.87 | 395.88 | 395.84 | 395.88 | 256.9K |
| 13:37 | 395.90 | 395.94 | 395.90 | 395.90 | 191.6K |
| 13:38 | 395.88 | 395.89 | 395.81 | 395.81 | 386.3K |
| 13:39 | 395.81 | 395.85 | 395.80 | 395.80 | 197.5K |
| 13:40 | 395.84 | 396.07 | 395.83 | 396.07 | 283.0K |
| 13:41 | 396.01 | 396.01 | 395.90 | 395.90 | 2,323.1K |
| 13:42 | 395.86 | 395.86 | 395.80 | 395.83 | 254.3K |
| 13:43 | 395.85 | 395.94 | 395.85 | 395.94 | 207.8K |
| 13:44 | 395.93 | 395.93 | 395.86 | 395.86 | 268.1K |
| 13:45 | 395.89 | 395.92 | 395.88 | 395.92 | 306.0K |
| 13:46 | 395.86 | 395.97 | 395.86 | 395.97 | 176.5K |
| 13:47 | 396.00 | 396.08 | 396.00 | 396.08 | 251.2K |
| 13:48 | 396.06 | 396.10 | 396.00 | 396.09 | 271.8K |
| 13:49 | 396.11 | 396.11 | 396.09 | 396.11 | 167.1K |
| 13:50 | 396.10 | 396.12 | 396.10 | 396.10 | 317.7K |
| 13:51 | 396.09 | 396.12 | 396.05 | 396.08 | 262.7K |
| 13:52 | 396.09 | 396.09 | 396.02 | 396.03 | 170.3K |
| 13:53 | 396.07 | 396.07 | 396.04 | 396.07 | 318.7K |
| 13:54 | 396.04 | 396.09 | 396.04 | 396.04 | 278.9K |
| 13:55 | 396.05 | 396.05 | 396.04 | 396.05 | 208.7K |
| 13:56 | 396.07 | 396.17 | 396.07 | 396.15 | 179.4K |
| 13:57 | 396.12 | 396.21 | 396.07 | 396.21 | 321.0K |
| 13:58 | 396.26 | 396.35 | 396.26 | 396.35 | 256.2K |
| 13:59 | 396.36 | 396.41 | 396.28 | 396.28 | 499.5K |
| 14:00 | 396.22 | 396.22 | 396.14 | 396.14 | 133.0K |
| 14:01 | 396.19 | 396.19 | 396.09 | 396.09 | 420.0K |
| 14:02 | 396.06 | 396.07 | 396.04 | 396.07 | 184.5K |
| 14:03 | 395.99 | 396.13 | 395.99 | 396.12 | 311.1K |
| 14:04 | 396.01 | 396.01 | 395.96 | 395.96 | 240.6K |
| 14:05 | 395.91 | 395.91 | 395.86 | 395.86 | 199.8K |
| 14:06 | 395.79 | 395.79 | 395.66 | 395.66 | 271.8K |
| 14:07 | 395.83 | 395.99 | 395.83 | 395.89 | 774.4K |
| 14:08 | 395.88 | 395.88 | 395.72 | 395.74 | 312.0K |
| 14:09 | 395.84 | 395.87 | 395.80 | 395.80 | 286.0K |
| 14:10 | 395.84 | 395.84 | 395.64 | 395.64 | 430.5K |
| 14:11 | 395.62 | 395.66 | 395.56 | 395.66 | 232.8K |
| 14:12 | 395.60 | 395.67 | 395.59 | 395.67 | 272.3K |
| 14:13 | 395.67 | 395.69 | 395.66 | 395.69 | 272.2K |
| 14:14 | 395.63 | 395.72 | 395.54 | 395.72 | 256.3K |
| 14:15 | 395.66 | 395.66 | 395.53 | 395.53 | 480.5K |
| 14:16 | 395.50 | 395.50 | 395.46 | 395.47 | 175.5K |
| 14:17 | 395.46 | 395.51 | 395.46 | 395.46 | 2,192.7K |
| 14:18 | 395.43 | 395.49 | 395.43 | 395.49 | 239.0K |
| 14:19 | 395.50 | 395.62 | 395.46 | 395.62 | 355.5K |
| 14:20 | 395.64 | 395.71 | 395.63 | 395.63 | 280.5K |
| 14:21 | 395.66 | 395.66 | 395.48 | 395.48 | 241.2K |
| 14:22 | 395.54 | 395.54 | 395.49 | 395.52 | 828.4K |
| 14:23 | 395.52 | 395.52 | 395.40 | 395.40 | 170.5K |
| 14:24 | 395.40 | 395.43 | 395.38 | 395.41 | 211.2K |
| 14:25 | 395.43 | 395.43 | 395.29 | 395.34 | 286.1K |
| 14:26 | 395.33 | 395.36 | 395.28 | 395.28 | 394.1K |
| 14:27 | 395.26 | 395.26 | 395.12 | 395.12 | 474.6K |
| 14:28 | 395.05 | 395.09 | 395.00 | 395.00 | 236.6K |
| 14:29 | 395.02 | 395.03 | 394.91 | 394.91 | 331.2K |
| 14:30 | 394.93 | 394.93 | 394.85 | 394.85 | 440.7K |
| 14:31 | 394.77 | 394.85 | 394.77 | 394.78 | 247.9K |
| 14:32 | 394.81 | 394.81 | 394.72 | 394.72 | 361.6K |
| 14:33 | 394.70 | 394.78 | 394.68 | 394.78 | 275.0K |
| 14:34 | 394.78 | 394.78 | 394.73 | 394.74 | 351.2K |
| 14:35 | 394.71 | 394.71 | 394.63 | 394.63 | 490.4K |
| 14:36 | 394.73 | 394.74 | 394.72 | 394.72 | 634.7K |
| 14:37 | 394.67 | 394.83 | 394.67 | 394.83 | 400.3K |
| 14:38 | 394.81 | 394.81 | 394.76 | 394.76 | 549.5K |
| 14:39 | 394.72 | 394.72 | 394.55 | 394.55 | 739.9K |
| 14:40 | 394.61 | 394.73 | 394.60 | 394.73 | 1,469.8K |
| 14:41 | 394.72 | 394.79 | 394.72 | 394.77 | 1,433.8K |
| 14:42 | 394.73 | 394.73 | 394.62 | 394.67 | 1,282.0K |
| 14:43 | 394.67 | 394.67 | 394.42 | 394.42 | 947.5K |
| 14:44 | 394.32 | 394.32 | 394.20 | 394.20 | 3,818.1K |
| 14:45 | 394.15 | 394.15 | 393.94 | 393.94 | 1,336.3K |
| 14:46 | 393.97 | 394.01 | 393.97 | 393.98 | 1,370.6K |
| 14:47 | 393.94 | 394.05 | 393.94 | 394.04 | 856.9K |
| 14:48 | 394.12 | 394.29 | 394.12 | 394.29 | 1,645.9K |
| 14:49 | 394.35 | 394.38 | 394.34 | 394.35 | 2,636.2K |
| 14:50 | 394.37 | 394.44 | 394.37 | 394.44 | 1,390.1K |
| 14:51 | 394.41 | 394.49 | 394.41 | 394.49 | 851.1K |
| 14:52 | 394.49 | 394.49 | 394.44 | 394.44 | 1,005.4K |
| 14:53 | 394.44 | 394.44 | 394.36 | 394.36 | 998.7K |
| 14:54 | 394.42 | 394.46 | 394.40 | 394.44 | 1,132.4K |
| 14:55 | 394.45 | 394.51 | 394.43 | 394.51 | 1,434.9K |
| 14:56 | 394.55 | 394.55 | 394.45 | 394.45 | 1,261.1K |
| 14:57 | 394.49 | 394.49 | 394.40 | 394.40 | 1,533.0K |
| 14:58 | 394.38 | 394.38 | 394.23 | 394.37 | 1,417.2K |
| 14:59 | 394.32 | 394.41 | 394.32 | 394.33 | 1,314.8K |
| 15:00 | 394.19 | 394.19 | 394.19 | 394.19 | 59,675.3K |
| 15:01 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:02 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:03 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:04 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:05 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:06 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:07 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:08 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:09 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:10 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:11 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:12 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:13 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:14 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:15 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:16 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:17 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:18 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:19 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:20 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:21 | 394.19 | 394.19 | 394.19 | 394.19 | 0.0K |
| 15:22 | 394.19 | 394.36 | 394.19 | 394.36 | 0.0K |
| 15:23 | 394.36 | 394.36 | 394.36 | 394.36 | 0.0K |
| 15:24 | 394.36 | 394.36 | 394.36 | 394.36 | 0.0K |
| 15:25 | 394.36 | 394.36 | 394.36 | 394.36 | 0.0K |