S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ México →
245.74
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 231.99 232.00 231.93 231.93 0.0K
08:31 231.92 231.92 231.85 231.88 0.0K
08:32 231.91 232.14 231.91 232.07 0.0K
08:33 232.04 232.14 232.04 232.09 0.0K
08:34 232.09 232.09 232.03 232.03 0.0K
08:35 232.03 232.03 232.02 232.02 0.0K
08:36 231.97 232.04 231.95 232.04 0.0K
08:37 232.00 232.27 232.00 232.21 0.0K
08:38 232.18 232.21 232.17 232.21 0.0K
08:39 232.20 232.20 232.14 232.14 0.0K
08:40 232.06 232.22 232.06 232.22 0.0K
08:41 232.20 232.35 232.20 232.30 0.0K
08:42 232.34 232.47 232.34 232.47 0.0K
08:43 232.38 232.41 232.33 232.41 0.0K
08:44 232.40 232.42 232.29 232.42 0.0K
08:45 232.44 232.51 232.44 232.51 0.0K
08:46 232.47 232.55 232.47 232.52 0.0K
08:47 232.49 232.63 232.49 232.62 0.0K
08:48 232.52 232.55 232.42 232.42 0.0K
08:49 232.42 232.42 232.34 232.34 0.0K
08:50 232.33 232.39 232.33 232.39 0.0K
08:51 232.36 232.45 232.36 232.42 0.0K
08:52 232.40 232.40 232.40 232.40 0.0K
08:53 232.41 232.44 232.41 232.41 0.0K
08:54 232.34 232.34 232.23 232.23 0.0K
08:55 232.27 232.27 232.19 232.19 0.0K
08:56 232.16 232.24 232.16 232.22 0.0K
08:57 232.20 232.22 232.20 232.22 0.0K
08:58 232.22 232.23 232.15 232.18 0.0K
08:59 232.17 232.17 232.08 232.08 0.0K
09:00 232.08 232.16 232.08 232.10 0.0K
09:01 232.01 232.08 232.01 232.08 0.0K
09:02 232.12 232.12 232.03 232.03 0.0K
09:03 232.04 232.05 231.94 232.02 0.0K
09:04 231.95 231.95 231.88 231.88 0.0K
09:05 231.90 231.91 231.90 231.91 0.0K
09:06 231.92 231.92 231.90 231.90 0.0K
09:07 231.92 231.92 231.82 231.82 0.0K
09:08 231.87 231.89 231.86 231.89 0.0K
09:09 231.86 231.87 231.68 231.68 0.0K
09:10 231.54 231.54 231.39 231.39 0.0K
09:11 231.41 231.43 231.38 231.43 0.0K
09:12 231.43 231.50 231.43 231.50 0.0K
09:13 231.42 231.47 231.40 231.47 0.0K
09:14 231.48 231.49 231.32 231.44 0.0K
09:15 231.38 231.39 231.23 231.26 0.0K
09:16 231.25 231.25 231.12 231.14 0.0K
09:17 231.22 231.22 231.18 231.22 0.0K
09:18 231.19 231.26 231.19 231.26 0.0K
09:19 231.26 231.31 231.26 231.31 0.0K
09:20 231.19 231.26 231.19 231.21 0.0K
09:21 231.17 231.34 231.17 231.34 0.0K
09:22 231.39 231.43 231.39 231.41 0.0K
09:23 231.39 231.43 231.33 231.43 0.0K
09:24 231.34 231.38 231.30 231.30 0.0K
09:25 231.21 231.34 231.21 231.30 0.0K
09:26 231.31 231.32 231.26 231.32 0.0K
09:27 231.33 231.33 231.27 231.28 0.0K
09:28 231.26 231.27 231.24 231.24 0.0K
09:29 231.19 231.26 231.19 231.22 0.0K
09:30 231.19 231.29 231.15 231.18 0.0K
09:31 231.23 231.24 231.15 231.16 0.0K
09:32 231.15 231.15 231.05 231.07 0.0K
09:33 231.05 231.08 231.05 231.08 0.0K
09:34 231.18 231.18 231.12 231.12 0.0K
09:35 231.14 231.14 231.12 231.12 0.0K
09:36 231.06 231.17 231.06 231.17 0.0K
09:37 231.11 231.18 231.11 231.16 0.0K
09:38 231.11 231.14 231.11 231.11 0.0K
09:39 231.05 231.06 231.02 231.02 0.0K
09:40 230.98 230.98 230.93 230.94 0.0K
09:41 230.88 231.06 230.88 231.06 0.0K
09:42 231.10 231.20 231.10 231.17 0.0K
09:43 231.25 231.26 231.23 231.26 0.0K
09:44 231.26 231.29 231.19 231.29 0.0K
09:45 231.29 231.29 231.16 231.16 0.0K
09:46 231.18 231.26 231.14 231.21 0.0K
09:47 231.19 231.25 231.19 231.20 0.0K
09:48 231.22 231.23 231.13 231.13 0.0K
09:49 231.23 231.32 231.21 231.21 0.0K
09:50 231.32 231.36 231.31 231.36 0.0K
09:51 231.38 231.43 231.25 231.25 0.0K
09:52 231.37 231.37 231.31 231.32 0.0K
09:53 231.38 231.45 231.38 231.45 0.0K
09:54 231.51 231.51 231.46 231.46 0.0K
09:55 231.42 231.48 231.39 231.39 0.0K
09:56 231.46 231.46 231.30 231.40 0.0K
09:57 231.42 231.46 231.40 231.46 0.0K
09:58 231.50 231.50 231.41 231.43 0.0K
09:59 231.40 231.42 231.40 231.42 0.0K
10:00 231.38 231.42 231.38 231.41 0.0K
10:01 231.43 231.51 231.43 231.51 0.0K
10:02 231.54 231.54 231.49 231.49 0.0K
10:03 231.49 231.51 231.49 231.51 0.0K
10:04 231.53 231.53 231.34 231.36 0.0K
10:05 231.28 231.30 231.28 231.28 0.0K
10:06 231.30 231.32 231.23 231.32 0.0K
10:07 231.26 231.37 231.26 231.36 0.0K
10:08 231.31 231.32 231.28 231.32 0.0K
10:09 231.32 231.32 231.19 231.19 0.0K
10:10 231.18 231.22 231.15 231.22 0.0K
10:11 231.21 231.21 231.13 231.20 0.0K
10:12 231.22 231.25 231.17 231.17 0.0K
10:13 231.20 231.24 231.20 231.23 0.0K
10:14 231.25 231.26 231.18 231.26 0.0K
10:15 231.22 231.32 231.22 231.32 0.0K
10:16 231.33 231.36 231.33 231.36 0.0K
10:17 231.37 231.37 231.34 231.37 0.0K
10:18 231.40 231.41 231.40 231.41 0.0K
10:19 231.40 231.45 231.40 231.45 0.0K
10:20 231.44 231.44 231.41 231.41 0.0K
10:21 231.42 231.44 231.39 231.39 0.0K
10:22 231.37 231.38 231.35 231.36 0.0K
10:23 231.41 231.51 231.41 231.51 0.0K
10:24 231.50 231.52 231.47 231.52 0.0K
10:25 231.52 231.52 231.40 231.40 0.0K
10:26 231.36 231.38 231.36 231.37 0.0K
10:27 231.38 231.49 231.37 231.49 0.0K
10:28 231.45 231.46 231.42 231.42 0.0K
10:29 231.51 231.55 231.46 231.51 0.0K
10:30 231.53 231.53 231.50 231.50 0.0K
10:31 231.52 231.61 231.52 231.61 0.0K
10:32 231.60 231.60 231.56 231.56 0.0K
10:33 231.60 231.78 231.60 231.73 0.0K
10:34 231.73 231.74 231.73 231.73 0.0K
10:35 231.88 231.89 231.80 231.80 0.0K
10:36 231.92 231.99 231.92 231.99 0.0K
10:37 232.03 232.06 232.01 232.04 0.0K
10:38 232.03 232.03 231.99 232.01 0.0K
10:39 232.06 232.06 231.98 232.03 0.0K
10:40 232.10 232.11 232.10 232.10 0.0K
10:41 232.08 232.12 232.03 232.12 0.0K
10:42 232.10 232.46 232.08 232.46 0.0K
10:43 232.41 232.41 232.28 232.33 0.0K
10:44 232.28 232.36 232.28 232.32 0.0K
10:45 232.29 232.29 232.23 232.28 0.0K
10:46 232.27 232.27 232.17 232.20 0.0K
10:47 232.28 232.28 232.18 232.18 0.0K
10:48 232.16 232.16 232.08 232.10 0.0K
10:49 232.08 232.10 232.08 232.10 0.0K
10:50 232.13 232.35 232.13 232.35 0.0K
10:51 232.28 232.28 232.16 232.16 0.0K
10:52 232.21 232.28 232.21 232.22 0.0K
10:53 232.25 232.27 232.25 232.27 0.0K
10:54 232.27 232.27 232.26 232.26 0.0K
10:55 232.23 232.23 232.18 232.18 0.0K
10:56 232.12 232.17 232.12 232.17 0.0K
10:57 232.17 232.17 232.10 232.10 0.0K
10:58 232.12 232.12 232.09 232.12 0.0K
10:59 232.10 232.18 232.10 232.12 0.0K
11:00 232.16 232.16 232.14 232.14 0.0K
11:01 232.13 232.14 232.10 232.10 0.0K
11:02 232.14 232.16 232.14 232.15 0.0K
11:03 232.13 232.16 232.12 232.12 0.0K
11:04 232.10 232.17 232.10 232.14 0.0K
11:05 232.15 232.19 232.13 232.14 0.0K
11:06 232.09 232.09 232.02 232.02 0.0K
11:07 231.98 232.02 231.97 231.99 0.0K
11:08 231.99 231.99 231.91 231.97 0.0K
11:09 231.97 232.00 231.97 231.99 0.0K
11:10 232.00 232.02 231.98 231.99 0.0K
11:11 232.00 232.01 231.97 231.97 0.0K
11:12 231.96 232.03 231.96 232.03 0.0K
11:13 232.04 232.05 232.04 232.04 0.0K
11:14 232.00 232.04 231.99 232.01 0.0K
11:15 231.97 232.02 231.97 232.02 0.0K
11:16 231.96 232.02 231.96 232.02 0.0K
11:17 232.03 232.03 231.93 231.93 0.0K
11:18 231.90 231.96 231.89 231.95 0.0K
11:19 231.90 231.90 231.81 231.88 0.0K
11:20 231.87 231.87 231.80 231.80 0.0K
11:21 231.73 231.81 231.73 231.81 0.0K
11:22 231.79 231.84 231.79 231.84 0.0K
11:23 231.84 231.85 231.84 231.84 0.0K
11:24 231.84 231.84 231.81 231.84 0.0K
11:25 231.83 231.83 231.79 231.82 0.0K
11:26 231.81 231.82 231.77 231.77 0.0K
11:27 231.76 231.76 231.64 231.68 0.0K
11:28 231.74 231.75 231.69 231.75 0.0K
11:29 231.79 231.80 231.78 231.78 0.0K
11:30 231.78 231.78 231.66 231.66 0.0K
11:31 231.55 231.55 231.51 231.51 0.0K
11:32 231.52 231.55 231.46 231.46 0.0K
11:33 231.63 231.69 231.59 231.59 0.0K
11:34 231.63 231.66 231.63 231.66 0.0K
11:35 231.65 231.69 231.65 231.67 0.0K
11:36 231.66 231.75 231.66 231.72 0.0K
11:37 231.70 231.72 231.65 231.72 0.0K
11:38 231.71 231.71 231.69 231.69 0.0K
11:39 231.68 231.69 231.66 231.66 0.0K
11:40 231.66 231.66 231.59 231.59 0.0K
11:41 231.56 231.57 231.53 231.57 0.0K
11:42 231.57 231.62 231.54 231.58 0.0K
11:43 231.59 231.70 231.59 231.63 0.0K
11:44 231.61 231.62 231.53 231.62 0.0K
11:45 231.60 231.63 231.60 231.63 0.0K
11:46 231.69 231.69 231.62 231.62 0.0K
11:47 231.61 231.63 231.61 231.62 0.0K
11:48 231.59 231.59 231.58 231.58 0.0K
11:49 231.60 231.70 231.60 231.70 0.0K
11:50 231.65 231.72 231.65 231.72 0.0K
11:51 231.70 231.70 231.67 231.67 0.0K
11:52 231.69 231.77 231.69 231.77 0.0K
11:53 231.77 231.77 231.71 231.71 0.0K
11:54 231.67 231.70 231.63 231.63 0.0K
11:55 231.65 231.65 231.59 231.59 0.0K
11:56 231.62 231.64 231.61 231.61 0.0K
11:57 231.60 231.67 231.60 231.63 0.0K
11:58 231.65 231.69 231.65 231.69 0.0K
11:59 231.67 231.72 231.67 231.72 0.0K
12:00 231.64 231.76 231.64 231.76 0.0K
12:01 231.76 231.78 231.75 231.78 0.0K
12:02 231.77 231.77 231.70 231.70 0.0K
12:03 231.67 231.67 231.57 231.64 0.0K
12:04 231.64 231.64 231.60 231.60 0.0K
12:05 231.57 231.60 231.56 231.60 0.0K
12:06 231.67 231.81 231.67 231.77 0.0K
12:07 231.78 231.79 231.74 231.74 0.0K
12:08 231.73 231.74 231.69 231.69 0.0K
12:09 231.68 231.68 231.68 231.68 0.0K
12:10 231.65 231.71 231.64 231.71 0.0K
12:11 231.75 231.75 231.67 231.75 0.0K
12:12 231.71 231.81 231.71 231.79 0.0K
12:13 231.78 231.82 231.78 231.82 0.0K
12:14 231.84 231.84 231.77 231.77 0.0K
12:15 231.84 231.85 231.83 231.84 0.0K
12:16 231.87 231.92 231.87 231.89 0.0K
12:17 231.89 231.90 231.82 231.90 0.0K
12:18 231.88 231.88 231.85 231.85 0.0K
12:19 231.86 231.89 231.86 231.88 0.0K
12:20 231.78 231.79 231.77 231.78 0.0K
12:21 231.81 231.81 231.74 231.74 0.0K
12:22 231.76 231.80 231.76 231.80 0.0K
12:23 231.82 231.82 231.74 231.79 0.0K
12:24 231.79 231.80 231.78 231.80 0.0K
12:25 231.78 231.82 231.78 231.80 0.0K
12:26 231.81 231.84 231.80 231.80 0.0K
12:27 231.83 231.87 231.83 231.87 0.0K
12:28 231.84 231.84 231.79 231.83 0.0K
12:29 231.84 231.86 231.84 231.86 0.0K
12:30 231.87 231.93 231.87 231.92 0.0K
12:31 231.94 231.98 231.94 231.98 0.0K
12:32 232.01 232.02 232.00 232.02 0.0K
12:33 231.97 232.00 231.89 231.97 0.0K
12:34 231.96 231.96 231.88 231.93 0.0K
12:35 231.95 231.96 231.88 231.88 0.0K
12:36 231.97 231.97 231.91 231.91 0.0K
12:37 231.91 231.91 231.88 231.90 0.0K
12:38 231.89 231.89 231.85 231.85 0.0K
12:39 231.85 231.85 231.78 231.78 0.0K
12:40 231.78 231.80 231.78 231.80 0.0K
12:41 231.76 231.78 231.75 231.78 0.0K
12:42 231.78 231.78 231.73 231.73 0.0K
12:43 231.68 231.72 231.68 231.72 0.0K
12:44 231.69 231.73 231.69 231.73 0.0K
12:45 231.76 231.77 231.72 231.75 0.0K
12:46 231.73 231.73 231.63 231.72 0.0K
12:47 231.69 231.69 231.64 231.64 0.0K
12:48 231.67 231.67 231.65 231.65 0.0K
12:49 231.64 231.64 231.60 231.60 0.0K
12:50 231.58 231.58 231.50 231.50 0.0K
12:51 231.45 231.50 231.44 231.50 0.0K
12:52 231.48 231.49 231.45 231.45 0.0K
12:53 231.54 231.61 231.54 231.61 0.0K
12:54 231.61 231.64 231.55 231.64 0.0K
12:55 231.52 231.54 231.52 231.54 0.0K
12:56 231.47 231.68 231.47 231.68 0.0K
12:57 231.68 231.68 231.65 231.66 0.0K
12:58 231.74 231.76 231.73 231.76 0.0K
12:59 231.75 231.75 231.73 231.75 0.0K
13:00 231.69 231.74 231.69 231.70 0.0K
13:01 231.71 231.73 231.71 231.73 0.0K
13:02 231.72 231.85 231.72 231.85 0.0K
13:03 231.81 231.89 231.81 231.83 0.0K
13:04 231.90 231.90 231.83 231.87 0.0K
13:05 231.91 231.91 231.87 231.89 0.0K
13:06 231.87 231.87 231.84 231.85 0.0K
13:07 231.87 231.87 231.85 231.87 0.0K
13:08 231.90 231.92 231.90 231.92 0.0K
13:09 231.93 231.93 231.90 231.91 0.0K
13:10 231.89 231.92 231.89 231.90 0.0K
13:11 231.85 231.86 231.84 231.84 0.0K
13:12 231.91 231.91 231.87 231.91 0.0K
13:13 231.93 231.93 231.88 231.91 0.0K
13:14 231.85 231.96 231.85 231.96 0.0K
13:15 231.97 232.00 231.97 232.00 0.0K
13:16 232.01 232.03 232.00 232.00 0.0K
13:17 232.02 232.02 231.96 231.97 0.0K
13:18 231.99 232.09 231.97 232.09 0.0K
13:19 232.12 232.14 232.10 232.14 0.0K
13:20 232.13 232.13 232.08 232.08 0.0K
13:21 232.08 232.08 232.06 232.07 0.0K
13:22 232.09 232.16 232.09 232.13 0.0K
13:23 232.13 232.14 232.11 232.11 0.0K
13:24 232.11 232.16 232.11 232.12 0.0K
13:25 232.18 232.28 232.18 232.28 0.0K
13:26 232.26 232.26 232.22 232.25 0.0K
13:27 232.30 232.32 232.28 232.32 0.0K
13:28 232.33 232.33 232.32 232.33 0.0K
13:29 232.33 232.36 232.33 232.34 0.0K
13:30 232.35 232.46 232.35 232.46 0.0K
13:31 232.46 232.46 232.37 232.37 0.0K
13:32 232.38 232.39 232.38 232.38 0.0K
13:33 232.35 232.35 232.32 232.33 0.0K
13:34 232.29 232.35 232.29 232.35 0.0K
13:35 232.37 232.38 232.30 232.30 0.0K
13:36 232.31 232.31 232.27 232.29 0.0K
13:37 232.29 232.29 232.27 232.27 0.0K
13:38 232.29 232.31 232.28 232.31 0.0K
13:39 232.30 232.32 232.30 232.31 0.0K
13:40 232.30 232.33 232.30 232.33 0.0K
13:41 232.29 232.34 232.28 232.34 0.0K
13:42 232.37 232.39 232.35 232.39 0.0K
13:43 232.38 232.40 232.36 232.36 0.0K
13:44 232.35 232.37 232.34 232.37 0.0K
13:45 232.36 232.37 232.34 232.37 0.0K
13:46 232.36 232.36 232.28 232.28 0.0K
13:47 232.25 232.35 232.24 232.35 0.0K
13:48 232.31 232.34 232.31 232.32 0.0K
13:49 232.34 232.34 232.23 232.23 0.0K
13:50 232.26 232.27 232.23 232.27 0.0K
13:51 232.24 232.24 232.18 232.20 0.0K
13:52 232.18 232.32 232.18 232.32 0.0K
13:53 232.31 232.39 232.31 232.39 0.0K
13:54 232.40 232.45 232.40 232.44 0.0K
13:55 232.49 232.51 232.47 232.51 0.0K
13:56 232.56 232.56 232.52 232.52 0.0K
13:57 232.54 232.54 232.45 232.48 0.0K
13:58 232.48 232.52 232.48 232.51 0.0K
13:59 232.43 232.56 232.37 232.56 0.0K
14:00 232.56 232.59 232.56 232.59 0.0K
14:01 232.57 232.57 232.55 232.55 0.0K
14:02 232.55 232.56 232.52 232.52 0.0K
14:03 232.41 232.55 232.41 232.53 0.0K
14:04 232.56 232.60 232.56 232.60 0.0K
14:05 232.57 232.67 232.57 232.67 0.0K
14:06 232.69 232.69 232.60 232.60 0.0K
14:07 232.59 232.61 232.59 232.61 0.0K
14:08 232.59 232.79 232.59 232.79 0.0K
14:09 232.69 232.75 232.69 232.75 0.0K
14:10 232.83 232.83 232.76 232.76 0.0K
14:11 232.72 232.76 232.69 232.76 0.0K
14:12 232.80 232.85 232.79 232.85 0.0K
14:13 232.91 232.91 232.84 232.84 0.0K
14:14 232.86 232.88 232.84 232.88 0.0K
14:15 232.82 232.86 232.80 232.82 0.0K
14:16 232.78 232.81 232.78 232.80 0.0K
14:17 232.79 232.79 232.76 232.77 0.0K
14:18 232.68 232.74 232.68 232.72 0.0K
14:19 232.70 232.72 232.68 232.72 0.0K
14:20 232.71 232.71 232.67 232.67 0.0K
14:21 232.62 232.63 232.58 232.62 0.0K
14:22 232.59 232.59 232.51 232.51 0.0K
14:23 232.51 232.51 232.47 232.49 0.0K
14:24 232.43 232.45 232.43 232.43 0.0K
14:25 232.44 232.44 232.41 232.41 0.0K
14:26 232.41 232.45 232.35 232.45 0.0K
14:27 232.45 232.47 232.45 232.46 0.0K
14:28 232.50 232.50 232.41 232.41 0.0K
14:29 232.43 232.43 232.37 232.37 0.0K
14:30 232.37 232.38 232.36 232.38 0.0K
14:31 232.34 232.34 232.30 232.34 0.0K
14:32 232.39 232.39 232.39 232.39 0.0K
14:33 232.39 232.39 232.34 232.34 0.0K
14:34 232.34 232.34 232.28 232.28 0.0K
14:35 232.28 232.30 232.27 232.30 0.0K
14:36 232.29 232.40 232.29 232.40 0.0K
14:37 232.38 232.40 232.31 232.31 0.0K
14:38 232.39 232.39 232.33 232.33 0.0K
14:39 232.32 232.32 232.31 232.32 0.0K
14:40 232.31 232.50 232.31 232.50 0.0K
14:41 232.55 232.62 232.55 232.62 0.0K
14:42 232.65 232.71 232.64 232.64 0.0K
14:43 232.65 232.65 232.59 232.62 0.0K
14:44 232.62 232.79 232.62 232.79 0.0K
14:45 232.80 232.80 232.70 232.70 0.0K
14:46 232.67 232.71 232.67 232.70 0.0K
14:47 232.67 232.67 232.64 232.65 0.0K
14:48 232.61 232.61 232.54 232.58 0.0K
14:49 232.59 232.59 232.49 232.51 0.0K
14:50 232.53 232.53 232.46 232.48 0.0K
14:51 232.44 232.44 232.31 232.31 0.0K
14:52 232.36 232.41 232.32 232.32 0.0K
14:53 232.31 232.31 232.28 232.29 0.0K
14:54 232.31 232.31 232.24 232.24 0.0K
14:55 232.19 232.19 232.12 232.15 0.0K
14:56 232.22 232.29 232.22 232.24 0.0K
14:57 232.21 232.23 232.16 232.23 0.0K
14:58 232.19 232.27 232.18 232.18 0.0K
14:59 232.15 232.15 232.09 232.14 0.0K
15:00 232.13 232.13 232.13 232.13 0.0K
15:01 232.13 232.18 232.13 232.17 0.0K
15:02 232.17 232.17 232.10 232.16 0.0K
15:03 232.16 232.16 232.16 232.16 0.0K
15:04 232.17 232.18 232.17 232.17 0.0K
15:05 232.13 232.18 232.13 232.18 0.0K
15:06 232.18 232.18 232.15 232.15 0.0K
15:07 232.17 232.20 232.17 232.19 0.0K
15:08 232.19 232.19 232.19 232.19 0.0K
15:09 232.19 232.19 232.19 232.19 0.0K
15:10 232.19 232.19 232.07 232.14 0.0K
15:11 232.14 232.14 232.13 232.14 0.0K
15:12 232.13 232.14 232.13 232.14 0.0K
15:13 232.13 232.14 232.13 232.14 0.0K
15:14 232.14 232.14 232.14 232.14 0.0K
15:15 232.15 232.15 232.13 232.13 0.0K
15:16 232.14 232.14 232.13 232.14 0.0K
15:17 232.13 232.14 232.13 232.13 0.0K
15:18 232.13 232.13 232.13 232.13 0.0K
15:19 232.13 232.13 232.13 232.13 0.0K
15:20 232.13 232.17 232.13 232.17 0.0K
15:21 232.17 232.17 232.17 232.17 0.0K
15:22 232.17 232.50 232.17 232.50 0.0K
15:23 232.50 232.50 232.50 232.50 0.0K
15:24 232.50 232.50 232.50 232.50 0.0K
15:25 232.50 232.50 232.50 232.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles