S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ México →
241.86
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 189.56 189.56 188.11 188.11 0.0K
08:31 187.83 187.83 187.59 187.59 0.0K
08:32 187.59 187.59 186.37 186.37 0.0K
08:33 186.20 186.20 185.79 185.79 0.0K
08:34 185.67 186.09 185.67 186.09 0.0K
08:35 186.10 186.10 185.87 185.87 0.0K
08:36 185.99 186.03 185.85 185.85 0.0K
08:37 185.91 185.91 185.49 185.49 0.0K
08:38 185.45 185.52 185.41 185.41 0.0K
08:39 185.35 185.35 185.16 185.16 0.0K
08:40 185.06 185.24 185.06 185.17 0.0K
08:41 185.16 185.16 184.95 184.98 0.0K
08:42 185.19 185.19 184.14 184.14 0.0K
08:43 183.96 183.96 183.40 183.40 0.0K
08:44 183.28 183.28 182.91 183.02 0.0K
08:45 183.02 183.13 183.02 183.11 0.0K
08:46 183.17 183.21 183.12 183.21 0.0K
08:47 183.42 183.60 183.33 183.56 0.0K
08:48 183.61 183.64 183.54 183.54 0.0K
08:49 183.49 184.00 183.49 184.00 0.0K
08:50 183.88 184.62 183.88 184.62 0.0K
08:51 184.57 185.51 184.54 185.42 0.0K
08:52 185.50 185.65 185.25 185.60 0.0K
08:53 185.68 185.82 185.44 185.44 0.0K
08:54 185.61 185.86 185.61 185.86 0.0K
08:55 185.86 186.23 185.86 186.23 0.0K
08:56 186.30 186.64 186.30 186.64 0.0K
08:57 186.67 186.99 186.67 186.99 0.0K
08:58 187.09 187.41 187.05 187.41 0.0K
08:59 187.49 187.51 187.29 187.29 0.0K
09:00 187.42 187.48 187.24 187.24 0.0K
09:01 187.44 187.44 186.91 187.01 0.0K
09:02 186.84 186.94 186.81 186.94 0.0K
09:03 186.87 186.87 186.50 186.58 0.0K
09:04 186.53 186.79 186.53 186.75 0.0K
09:05 186.59 186.59 186.32 186.52 0.0K
09:06 186.11 186.50 186.11 186.50 0.0K
09:07 186.52 186.52 186.15 186.15 0.0K
09:08 185.93 186.02 185.84 185.84 0.0K
09:09 185.77 185.84 185.64 185.64 0.0K
09:10 185.67 187.04 185.67 187.04 0.0K
09:11 187.10 188.10 187.10 188.10 0.0K
09:12 188.42 189.05 188.42 189.05 0.0K
09:13 189.20 189.65 189.20 189.65 0.0K
09:14 189.75 189.75 189.34 189.61 0.0K
09:15 189.65 190.03 189.65 190.03 0.0K
09:16 189.73 191.13 189.73 191.13 0.0K
09:17 191.22 191.92 191.22 191.92 0.0K
09:18 191.87 192.47 191.87 192.47 0.0K
09:19 192.15 192.15 191.60 191.60 0.0K
09:20 191.16 191.21 190.60 190.60 0.0K
09:21 189.97 190.41 189.42 190.41 0.0K
09:22 190.36 190.36 189.92 190.03 0.0K
09:23 189.84 189.95 189.08 189.08 0.0K
09:24 188.80 188.94 188.80 188.88 0.0K
09:25 188.95 188.95 188.73 188.75 0.0K
09:26 188.62 188.91 188.54 188.91 0.0K
09:27 188.88 188.88 188.38 188.38 0.0K
09:28 188.32 188.32 187.94 188.20 0.0K
09:29 188.44 188.44 187.97 187.97 0.0K
09:30 188.06 188.07 187.98 188.04 0.0K
09:31 187.87 187.87 187.67 187.83 0.0K
09:32 188.11 188.41 188.11 188.41 0.0K
09:33 188.44 188.62 188.31 188.45 0.0K
09:34 188.44 188.44 188.17 188.18 0.0K
09:35 187.99 187.99 187.67 187.67 0.0K
09:36 187.66 187.66 187.26 187.26 0.0K
09:37 187.29 187.29 187.01 187.01 0.0K
09:38 186.76 186.82 186.76 186.82 0.0K
09:39 186.63 187.13 186.63 186.94 0.0K
09:40 187.05 187.55 187.05 187.30 0.0K
09:41 187.21 187.21 187.06 187.06 0.0K
09:42 187.02 187.35 187.02 187.35 0.0K
09:43 187.32 187.39 187.32 187.39 0.0K
09:44 187.48 187.53 187.43 187.53 0.0K
09:45 187.64 187.91 187.64 187.91 0.0K
09:46 188.10 188.16 188.05 188.16 0.0K
09:47 188.13 188.13 187.91 187.94 0.0K
09:48 188.02 188.04 187.63 187.63 0.0K
09:49 187.79 187.95 187.79 187.95 0.0K
09:50 187.89 188.07 187.83 188.07 0.0K
09:51 188.21 188.31 188.21 188.23 0.0K
09:52 188.33 189.18 188.33 189.18 0.0K
09:53 188.96 189.07 188.94 189.05 0.0K
09:54 189.15 189.47 189.14 189.47 0.0K
09:55 189.60 189.63 189.04 189.04 0.0K
09:56 189.11 189.11 188.99 189.04 0.0K
09:57 188.94 189.02 188.94 189.01 0.0K
09:58 189.09 189.19 189.09 189.16 0.0K
09:59 189.16 189.16 189.03 189.12 0.0K
10:00 189.20 189.72 189.20 189.27 0.0K
10:01 189.34 189.51 189.29 189.51 0.0K
10:02 189.48 189.48 189.37 189.38 0.0K
10:03 190.08 190.08 189.82 189.92 0.0K
10:04 190.03 190.03 189.75 189.75 0.0K
10:05 189.80 189.89 189.38 189.38 0.0K
10:06 189.36 189.37 189.30 189.30 0.0K
10:07 189.12 189.13 189.08 189.08 0.0K
10:08 188.79 188.94 188.79 188.94 0.0K
10:09 188.94 188.94 188.90 188.93 0.0K
10:10 188.84 188.84 188.32 188.40 0.0K
10:11 188.38 188.38 188.17 188.17 0.0K
10:12 188.19 188.19 187.97 188.13 0.0K
10:13 187.95 188.04 187.95 188.00 0.0K
10:14 188.03 188.08 187.39 187.39 0.0K
10:15 187.20 187.30 187.10 187.15 0.0K
10:16 187.00 187.20 187.00 187.20 0.0K
10:17 187.12 187.12 186.85 186.96 0.0K
10:18 186.89 187.01 186.73 186.73 0.0K
10:19 187.22 187.37 187.21 187.37 0.0K
10:20 187.32 187.34 187.22 187.22 0.0K
10:21 187.35 187.51 187.30 187.30 0.0K
10:22 187.36 187.36 187.01 187.25 0.0K
10:23 187.29 187.29 186.74 186.85 0.0K
10:24 186.77 186.77 186.41 186.49 0.0K
10:25 186.65 186.78 186.27 186.27 0.0K
10:26 186.14 186.14 185.91 185.95 0.0K
10:27 185.94 186.18 185.94 186.18 0.0K
10:28 186.14 186.19 186.00 186.19 0.0K
10:29 186.30 186.30 186.14 186.28 0.0K
10:30 186.32 186.41 186.18 186.28 0.0K
10:31 186.36 186.36 186.32 186.36 0.0K
10:32 186.39 186.39 185.93 186.35 0.0K
10:33 186.20 186.32 186.00 186.00 0.0K
10:34 185.91 186.01 185.91 186.01 0.0K
10:35 186.09 186.10 186.03 186.07 0.0K
10:36 186.05 186.24 186.05 186.13 0.0K
10:37 186.13 186.13 186.02 186.09 0.0K
10:38 185.99 186.13 185.99 186.13 0.0K
10:39 186.10 186.80 186.10 186.76 0.0K
10:40 186.77 186.77 186.69 186.69 0.0K
10:41 186.83 187.08 186.83 187.08 0.0K
10:42 187.12 187.21 187.12 187.20 0.0K
10:43 187.24 187.41 187.03 187.03 0.0K
10:44 187.15 187.15 187.05 187.05 0.0K
10:45 187.11 187.16 186.86 186.86 0.0K
10:46 186.71 186.84 186.71 186.79 0.0K
10:47 186.74 186.95 186.74 186.95 0.0K
10:48 186.91 187.06 186.91 187.06 0.0K
10:49 187.07 187.21 187.07 187.08 0.0K
10:50 187.09 187.40 187.09 187.40 0.0K
10:51 187.44 187.44 187.32 187.37 0.0K
10:52 187.36 187.36 187.19 187.20 0.0K
10:53 187.34 187.37 187.20 187.21 0.0K
10:54 187.19 187.21 187.03 187.03 0.0K
10:55 186.94 187.02 186.79 186.85 0.0K
10:56 186.76 186.84 186.73 186.84 0.0K
10:57 186.98 186.98 186.79 186.88 0.0K
10:58 186.90 186.97 186.82 186.94 0.0K
10:59 186.83 186.87 186.71 186.71 0.0K
11:00 186.42 186.42 186.09 186.09 0.0K
11:01 186.29 186.56 186.29 186.43 0.0K
11:02 186.37 186.39 186.25 186.39 0.0K
11:03 186.32 186.32 186.15 186.15 0.0K
11:04 186.15 186.28 186.03 186.28 0.0K
11:05 186.23 186.23 186.10 186.14 0.0K
11:06 186.11 186.30 186.11 186.18 0.0K
11:07 186.02 186.17 186.02 186.14 0.0K
11:08 186.18 186.18 185.69 185.76 0.0K
11:09 185.80 185.80 185.34 185.48 0.0K
11:10 185.57 185.63 185.26 185.26 0.0K
11:11 185.34 185.69 185.34 185.69 0.0K
11:12 185.70 185.70 185.29 185.29 0.0K
11:13 185.37 185.67 185.37 185.67 0.0K
11:14 185.72 185.72 185.47 185.48 0.0K
11:15 185.52 185.99 185.52 185.99 0.0K
11:16 185.96 185.99 185.83 185.91 0.0K
11:17 185.90 186.34 185.84 186.34 0.0K
11:18 186.36 186.36 185.65 185.70 0.0K
11:19 185.69 186.49 185.69 186.49 0.0K
11:20 186.45 186.68 186.45 186.65 0.0K
11:21 186.42 186.51 186.21 186.21 0.0K
11:22 186.15 186.15 185.91 186.00 0.0K
11:23 186.05 186.18 186.05 186.18 0.0K
11:24 186.33 186.61 186.31 186.61 0.0K
11:25 186.54 186.62 186.51 186.57 0.0K
11:26 186.48 186.48 186.21 186.32 0.0K
11:27 186.93 186.93 186.64 186.64 0.0K
11:28 186.41 186.50 186.39 186.43 0.0K
11:29 186.47 186.62 186.40 186.62 0.0K
11:30 186.63 186.76 186.54 186.76 0.0K
11:31 186.81 186.81 186.47 186.47 0.0K
11:32 186.74 186.99 186.71 186.99 0.0K
11:33 186.93 187.08 186.93 186.98 0.0K
11:34 186.88 186.88 186.57 186.57 0.0K
11:35 186.67 186.67 186.08 186.08 0.0K
11:36 185.97 185.97 185.72 185.72 0.0K
11:37 185.60 185.60 185.49 185.49 0.0K
11:38 185.48 185.48 185.03 185.03 0.0K
11:39 185.15 185.15 184.88 184.88 0.0K
11:40 184.84 185.15 184.80 185.15 0.0K
11:41 185.20 185.24 185.04 185.24 0.0K
11:42 185.21 185.21 184.73 184.83 0.0K
11:43 184.95 185.05 184.95 185.00 0.0K
11:44 184.81 184.81 184.40 184.40 0.0K
11:45 184.24 184.24 183.89 183.89 0.0K
11:46 183.74 184.12 183.74 184.07 0.0K
11:47 183.78 183.79 183.72 183.72 0.0K
11:48 183.91 183.98 183.91 183.91 0.0K
11:49 184.02 184.03 183.77 183.77 0.0K
11:50 183.81 183.81 183.73 183.73 0.0K
11:51 183.81 184.14 183.81 184.14 0.0K
11:52 184.12 184.12 183.92 183.92 0.0K
11:53 183.96 184.08 183.92 184.08 0.0K
11:54 184.06 184.06 183.82 183.83 0.0K
11:55 183.71 183.71 183.47 183.47 0.0K
11:56 183.49 184.00 183.49 184.00 0.0K
11:57 184.09 184.39 184.09 184.39 0.0K
11:58 184.35 184.42 184.27 184.27 0.0K
11:59 184.33 184.44 184.33 184.40 0.0K
12:00 184.41 185.35 184.41 185.35 0.0K
12:01 185.13 185.41 185.13 185.41 0.0K
12:02 185.41 185.41 185.19 185.19 0.0K
12:03 185.10 185.10 184.94 184.94 0.0K
12:04 184.96 185.09 184.96 185.08 0.0K
12:05 185.08 185.15 185.04 185.15 0.0K
12:06 185.21 185.33 185.21 185.33 0.0K
12:07 185.27 185.41 185.27 185.41 0.0K
12:08 185.49 185.63 185.49 185.63 0.0K
12:09 185.57 185.81 185.49 185.81 0.0K
12:10 185.73 185.81 185.73 185.81 0.0K
12:11 185.86 185.86 185.68 185.68 0.0K
12:12 185.73 186.03 185.73 186.03 0.0K
12:13 186.02 186.15 186.02 186.15 0.0K
12:14 186.01 186.33 186.01 186.33 0.0K
12:15 186.49 186.53 186.42 186.51 0.0K
12:16 186.53 187.19 186.53 187.19 0.0K
12:17 187.26 187.26 186.58 186.58 0.0K
12:18 186.61 186.63 186.55 186.62 0.0K
12:19 186.55 186.65 186.53 186.53 0.0K
12:20 186.48 186.48 186.17 186.17 0.0K
12:21 186.02 186.08 185.95 185.95 0.0K
12:22 185.95 186.35 185.91 186.35 0.0K
12:23 186.34 186.80 186.34 186.80 0.0K
12:24 186.77 187.10 186.77 187.10 0.0K
12:25 187.13 187.13 186.95 186.95 0.0K
12:26 186.84 186.84 186.59 186.59 0.0K
12:27 186.59 186.82 186.59 186.81 0.0K
12:28 186.81 186.81 186.57 186.57 0.0K
12:29 186.57 186.62 186.44 186.62 0.0K
12:30 186.66 186.69 186.58 186.58 0.0K
12:31 186.51 186.51 186.20 186.20 0.0K
12:32 186.13 186.16 186.03 186.16 0.0K
12:33 186.27 186.36 186.25 186.36 0.0K
12:34 186.38 186.52 186.38 186.52 0.0K
12:35 186.58 186.91 186.58 186.88 0.0K
12:36 186.90 187.10 186.90 186.95 0.0K
12:37 186.72 187.00 186.72 186.77 0.0K
12:38 186.69 186.80 186.69 186.80 0.0K
12:39 186.84 186.85 186.72 186.74 0.0K
12:40 186.67 186.73 186.33 186.33 0.0K
12:41 186.26 186.50 186.26 186.50 0.0K
12:42 186.51 186.59 186.48 186.59 0.0K
12:43 186.64 186.64 186.34 186.34 0.0K
12:44 186.30 186.48 186.30 186.48 0.0K
12:45 186.54 186.71 186.51 186.71 0.0K
12:46 186.24 186.50 186.10 186.50 0.0K
12:47 186.51 186.65 186.51 186.65 0.0K
12:48 186.63 186.63 186.47 186.47 0.0K
12:49 186.42 186.42 186.35 186.35 0.0K
12:50 186.42 186.69 186.32 186.69 0.0K
12:51 186.69 186.69 186.61 186.63 0.0K
12:52 186.57 186.57 186.46 186.46 0.0K
12:53 186.45 186.45 186.32 186.42 0.0K
12:54 186.33 186.67 186.33 186.58 0.0K
12:55 186.52 186.60 186.51 186.58 0.0K
12:56 186.53 186.53 186.39 186.39 0.0K
12:57 186.34 186.47 186.34 186.41 0.0K
12:58 186.43 186.52 186.39 186.52 0.0K
12:59 186.52 186.52 186.27 186.29 0.0K
13:00 186.35 186.35 186.26 186.26 0.0K
13:01 186.11 186.11 185.90 185.90 0.0K
13:02 185.97 185.97 185.90 185.95 0.0K
13:03 185.91 185.91 185.78 185.79 0.0K
13:04 185.80 186.06 185.80 186.06 0.0K
13:05 186.01 186.01 185.66 185.66 0.0K
13:06 185.62 185.62 185.35 185.35 0.0K
13:07 185.52 185.53 185.34 185.34 0.0K
13:08 185.33 185.57 185.33 185.53 0.0K
13:09 185.44 185.44 185.32 185.44 0.0K
13:10 185.47 185.77 185.47 185.70 0.0K
13:11 185.66 185.66 185.34 185.34 0.0K
13:12 185.36 185.36 185.04 185.04 0.0K
13:13 185.09 185.28 185.09 185.28 0.0K
13:14 185.29 185.33 185.26 185.33 0.0K
13:15 185.32 185.32 185.30 185.31 0.0K
13:16 185.38 185.69 185.38 185.54 0.0K
13:17 185.48 185.50 185.40 185.40 0.0K
13:18 185.43 185.91 185.37 185.91 0.0K
13:19 185.87 185.88 185.76 185.88 0.0K
13:20 185.85 185.85 185.65 185.65 0.0K
13:21 185.57 185.57 185.46 185.46 0.0K
13:22 185.44 185.77 185.44 185.59 0.0K
13:23 185.62 185.62 185.39 185.39 0.0K
13:24 185.38 185.41 185.37 185.41 0.0K
13:25 185.37 185.45 185.36 185.45 0.0K
13:26 185.25 185.25 184.86 184.86 0.0K
13:27 184.79 184.85 184.79 184.85 0.0K
13:28 184.80 184.80 184.67 184.73 0.0K
13:29 184.64 184.64 184.38 184.38 0.0K
13:30 184.52 185.04 184.52 185.04 0.0K
13:31 185.08 185.29 185.08 185.29 0.0K
13:32 185.34 185.34 185.22 185.25 0.0K
13:33 185.16 185.33 185.16 185.30 0.0K
13:34 185.39 185.56 185.39 185.56 0.0K
13:35 185.66 185.80 185.66 185.80 0.0K
13:36 185.84 185.84 185.83 185.84 0.0K
13:37 185.86 185.86 185.67 185.67 0.0K
13:38 185.68 185.68 185.51 185.62 0.0K
13:39 185.62 185.69 185.62 185.66 0.0K
13:40 185.75 185.76 185.59 185.65 0.0K
13:41 185.68 185.68 185.58 185.63 0.0K
13:42 185.61 185.61 185.11 185.11 0.0K
13:43 185.01 185.13 185.01 185.13 0.0K
13:44 185.16 185.27 185.16 185.27 0.0K
13:45 185.20 185.20 185.05 185.08 0.0K
13:46 185.06 185.12 185.06 185.12 0.0K
13:47 185.19 185.19 185.13 185.14 0.0K
13:48 185.12 185.12 184.95 184.99 0.0K
13:49 185.01 185.09 185.01 185.09 0.0K
13:50 185.08 185.08 184.88 184.88 0.0K
13:51 184.95 184.95 184.65 184.71 0.0K
13:52 184.64 184.70 184.47 184.47 0.0K
13:53 184.55 184.55 184.43 184.43 0.0K
13:54 184.49 184.49 184.24 184.24 0.0K
13:55 184.41 184.56 184.41 184.52 0.0K
13:56 184.53 184.53 184.36 184.36 0.0K
13:57 184.31 184.36 184.31 184.36 0.0K
13:58 184.31 184.42 184.31 184.42 0.0K
13:59 184.39 184.58 184.39 184.50 0.0K
14:00 184.45 184.55 184.41 184.48 0.0K
14:01 184.44 184.44 184.25 184.25 0.0K
14:02 184.26 184.34 184.10 184.28 0.0K
14:03 184.22 184.22 184.19 184.20 0.0K
14:04 184.21 184.24 184.10 184.10 0.0K
14:05 184.16 184.18 184.15 184.18 0.0K
14:06 184.19 184.19 184.08 184.19 0.0K
14:07 184.25 184.33 184.21 184.33 0.0K
14:08 184.34 184.42 184.34 184.42 0.0K
14:09 184.36 184.49 184.36 184.43 0.0K
14:10 184.35 184.43 184.35 184.38 0.0K
14:11 184.28 184.33 184.11 184.33 0.0K
14:12 184.31 184.51 184.31 184.51 0.0K
14:13 184.51 184.61 184.51 184.61 0.0K
14:14 184.62 184.74 184.62 184.74 0.0K
14:15 184.77 184.81 184.74 184.74 0.0K
14:16 184.75 184.83 184.69 184.83 0.0K
14:17 185.00 185.28 185.00 185.28 0.0K
14:18 185.32 185.35 185.28 185.34 0.0K
14:19 185.33 185.41 185.29 185.40 0.0K
14:20 185.30 185.42 185.30 185.41 0.0K
14:21 185.28 185.28 185.02 185.02 0.0K
14:22 185.07 185.10 185.07 185.08 0.0K
14:23 185.13 185.13 185.04 185.04 0.0K
14:24 185.10 185.12 184.96 184.96 0.0K
14:25 185.02 185.17 185.02 185.17 0.0K
14:26 185.16 185.19 185.10 185.19 0.0K
14:27 185.24 185.24 185.01 185.10 0.0K
14:28 185.01 185.01 184.95 184.97 0.0K
14:29 184.93 185.11 184.93 185.11 0.0K
14:30 185.07 185.31 185.07 185.31 0.0K
14:31 185.41 185.56 185.41 185.51 0.0K
14:32 185.47 185.56 185.47 185.56 0.0K
14:33 185.67 185.82 185.67 185.82 0.0K
14:34 185.92 186.20 185.92 186.20 0.0K
14:35 186.11 186.11 185.68 185.68 0.0K
14:36 185.56 185.59 185.55 185.58 0.0K
14:37 185.77 186.34 185.77 186.34 0.0K
14:38 186.53 186.79 186.53 186.79 0.0K
14:39 186.62 186.70 186.61 186.69 0.0K
14:40 186.47 186.47 185.78 185.78 0.0K
14:41 185.72 185.79 185.69 185.69 0.0K
14:42 185.67 185.78 185.61 185.61 0.0K
14:43 185.38 185.38 185.34 185.35 0.0K
14:44 185.36 185.36 185.32 185.35 0.0K
14:45 185.34 185.46 185.34 185.46 0.0K
14:46 185.38 185.43 185.38 185.39 0.0K
14:47 185.43 185.47 185.27 185.27 0.0K
14:48 185.22 185.27 185.17 185.27 0.0K
14:49 185.32 185.45 185.32 185.45 0.0K
14:50 185.41 185.47 185.34 185.34 0.0K
14:51 185.16 185.18 185.08 185.18 0.0K
14:52 185.21 185.30 185.19 185.30 0.0K
14:53 185.27 185.45 185.27 185.45 0.0K
14:54 185.41 185.41 185.33 185.33 0.0K
14:55 185.31 185.34 185.21 185.21 0.0K
14:56 185.23 185.30 185.23 185.28 0.0K
14:57 185.33 185.33 185.30 185.30 0.0K
14:58 185.37 185.37 185.30 185.36 0.0K
14:59 185.34 185.37 185.31 185.35 0.0K
15:00 185.37 185.42 185.37 185.42 0.0K
15:01 185.42 185.47 185.41 185.42 0.0K
15:02 185.46 185.48 185.46 185.48 0.0K
15:03 185.43 185.49 185.43 185.48 0.0K
15:04 185.44 185.44 185.41 185.44 0.0K
15:05 185.47 185.47 185.46 185.46 0.0K
15:06 185.45 185.46 185.42 185.42 0.0K
15:07 185.40 185.41 185.36 185.36 0.0K
15:08 185.37 185.37 185.37 185.37 0.0K
15:09 185.37 185.40 185.37 185.40 0.0K
15:10 185.40 185.40 185.38 185.40 0.0K
15:11 185.40 185.40 185.39 185.39 0.0K
15:12 185.41 185.41 185.41 185.41 0.0K
15:13 185.40 185.40 185.36 185.36 0.0K
15:14 185.36 185.36 185.35 185.35 0.0K
15:15 185.32 185.35 185.32 185.34 0.0K
15:16 185.32 185.34 185.29 185.29 0.0K
15:17 185.29 185.29 185.28 185.28 0.0K
15:18 185.24 185.25 185.23 185.23 0.0K
15:19 185.17 185.20 185.14 185.14 0.0K
15:20 185.14 185.14 185.08 185.08 0.0K
15:21 185.05 185.05 184.90 184.90 0.0K
15:22 184.92 185.38 184.83 185.38 0.0K
15:23 185.36 185.36 185.36 185.36 0.0K
15:24 185.36 185.36 185.36 185.36 0.0K
15:25 185.36 185.36 185.36 185.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles