S

MXPU0
🏛️ México →
211.82
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 197.34 197.70 197.34 197.70 0.0K
08:31 197.75 197.92 197.75 197.92 0.0K
08:32 197.77 197.89 197.77 197.83 0.0K
08:33 197.85 197.99 197.85 197.96 0.0K
08:34 198.00 198.00 197.94 197.94 0.0K
08:35 198.01 198.05 198.01 198.05 0.0K
08:36 198.20 198.20 198.04 198.04 0.0K
08:37 198.07 198.18 198.05 198.11 0.0K
08:38 198.16 198.24 198.16 198.24 0.0K
08:39 198.25 198.26 198.22 198.26 0.0K
08:40 198.28 198.28 198.04 198.04 0.0K
08:41 197.99 198.09 197.97 197.97 0.0K
08:42 197.95 197.95 197.88 197.93 0.0K
08:43 198.02 198.02 197.88 197.88 0.0K
08:44 197.90 197.96 197.90 197.96 0.0K
08:45 198.01 198.06 198.01 198.05 0.0K
08:46 198.08 198.08 198.01 198.03 0.0K
08:47 198.08 198.12 198.08 198.12 0.0K
08:48 198.13 198.22 198.13 198.21 0.0K
08:49 198.27 198.34 198.27 198.32 0.0K
08:50 198.45 198.45 198.25 198.27 0.0K
08:51 198.22 198.28 198.14 198.17 0.0K
08:52 198.17 198.19 198.17 198.19 0.0K
08:53 198.07 198.21 198.07 198.10 0.0K
08:54 198.04 198.20 198.04 198.14 0.0K
08:55 198.13 198.13 198.06 198.10 0.0K
08:56 197.93 197.94 197.86 197.86 0.0K
08:57 197.90 197.90 197.76 197.80 0.0K
08:58 197.70 197.71 197.68 197.71 0.0K
08:59 197.75 197.81 197.67 197.81 0.0K
09:00 197.80 197.88 197.67 197.72 0.0K
09:01 197.61 197.70 197.61 197.70 0.0K
09:02 197.79 197.79 197.60 197.60 0.0K
09:03 197.63 197.72 197.61 197.72 0.0K
09:04 197.63 197.67 197.61 197.63 0.0K
09:05 197.43 197.58 197.43 197.50 0.0K
09:06 197.43 197.63 197.43 197.63 0.0K
09:07 197.64 197.68 197.56 197.56 0.0K
09:08 197.58 197.58 197.54 197.58 0.0K
09:09 197.62 197.62 197.57 197.61 0.0K
09:10 197.55 197.55 197.48 197.52 0.0K
09:11 197.47 197.60 197.47 197.60 0.0K
09:12 197.60 197.68 197.60 197.66 0.0K
09:13 197.63 197.64 197.53 197.53 0.0K
09:14 197.61 197.65 197.58 197.65 0.0K
09:15 197.37 197.37 197.25 197.34 0.0K
09:16 197.36 197.38 197.36 197.37 0.0K
09:17 197.41 197.41 197.35 197.36 0.0K
09:18 197.38 197.38 197.36 197.36 0.0K
09:19 197.37 197.37 197.31 197.31 0.0K
09:20 197.33 197.34 197.27 197.34 0.0K
09:21 197.23 197.26 197.15 197.15 0.0K
09:22 197.19 197.19 197.17 197.17 0.0K
09:23 197.21 197.22 197.20 197.22 0.0K
09:24 197.26 197.26 197.12 197.12 0.0K
09:25 197.10 197.20 197.10 197.19 0.0K
09:26 197.24 197.24 197.18 197.20 0.0K
09:27 197.25 197.32 197.25 197.32 0.0K
09:28 197.35 197.39 197.34 197.39 0.0K
09:29 197.38 197.38 197.28 197.28 0.0K
09:30 197.25 197.27 197.21 197.23 0.0K
09:31 197.07 197.14 197.07 197.13 0.0K
09:32 197.11 197.14 196.97 196.97 0.0K
09:33 196.89 196.96 196.89 196.94 0.0K
09:34 196.99 196.99 196.63 196.63 0.0K
09:35 196.52 196.62 196.52 196.62 0.0K
09:36 196.61 196.62 196.59 196.59 0.0K
09:37 196.67 196.82 196.67 196.82 0.0K
09:38 196.80 196.87 196.78 196.78 0.0K
09:39 196.83 196.85 196.78 196.78 0.0K
09:40 196.75 196.81 196.75 196.77 0.0K
09:41 196.73 196.79 196.70 196.75 0.0K
09:42 196.82 196.98 196.82 196.98 0.0K
09:43 196.99 197.25 196.99 197.25 0.0K
09:44 197.26 197.35 197.26 197.35 0.0K
09:45 197.36 197.36 197.27 197.33 0.0K
09:46 197.31 197.39 197.31 197.39 0.0K
09:47 197.35 197.44 197.32 197.37 0.0K
09:48 197.35 197.40 197.35 197.40 0.0K
09:49 197.39 197.39 197.32 197.32 0.0K
09:50 197.37 197.43 197.37 197.43 0.0K
09:51 197.48 197.50 197.48 197.49 0.0K
09:52 197.47 197.50 197.44 197.44 0.0K
09:53 197.46 197.49 197.46 197.49 0.0K
09:54 197.48 197.54 197.48 197.54 0.0K
09:55 197.52 197.54 197.50 197.54 0.0K
09:56 197.53 197.53 197.49 197.53 0.0K
09:57 197.46 197.54 197.46 197.54 0.0K
09:58 197.55 197.55 197.42 197.42 0.0K
09:59 197.43 197.49 197.43 197.49 0.0K
10:00 197.47 197.47 197.44 197.44 0.0K
10:01 197.47 197.47 197.40 197.41 0.0K
10:02 197.37 197.37 197.28 197.28 0.0K
10:03 197.15 197.15 197.07 197.12 0.0K
10:04 197.00 197.16 197.00 197.16 0.0K
10:05 197.16 197.21 197.16 197.21 0.0K
10:06 197.20 197.20 197.19 197.19 0.0K
10:07 197.20 197.33 197.20 197.33 0.0K
10:08 197.41 197.41 197.40 197.40 0.0K
10:09 197.36 197.43 197.36 197.37 0.0K
10:10 197.39 197.41 197.37 197.41 0.0K
10:11 197.41 197.41 197.37 197.40 0.0K
10:12 197.48 197.48 197.31 197.31 0.0K
10:13 197.34 197.39 197.31 197.39 0.0K
10:14 197.41 197.44 197.37 197.44 0.0K
10:15 197.38 197.43 197.38 197.41 0.0K
10:16 197.41 197.44 197.37 197.43 0.0K
10:17 197.51 197.54 197.50 197.50 0.0K
10:18 197.41 197.50 197.41 197.48 0.0K
10:19 197.51 197.51 197.48 197.49 0.0K
10:20 197.46 197.46 197.36 197.36 0.0K
10:21 197.31 197.35 197.29 197.29 0.0K
10:22 197.24 197.24 197.22 197.24 0.0K
10:23 197.22 197.26 197.22 197.26 0.0K
10:24 197.27 197.27 197.23 197.24 0.0K
10:25 197.24 197.24 197.21 197.22 0.0K
10:26 197.19 197.25 197.18 197.25 0.0K
10:27 197.23 197.23 197.17 197.22 0.0K
10:28 197.23 197.24 197.21 197.24 0.0K
10:29 197.27 197.27 197.26 197.26 0.0K
10:30 197.22 197.26 197.22 197.24 0.0K
10:31 197.27 197.31 197.24 197.31 0.0K
10:32 197.36 197.36 197.28 197.28 0.0K
10:33 197.34 197.36 197.31 197.34 0.0K
10:34 197.27 197.36 197.27 197.34 0.0K
10:35 197.35 197.35 197.31 197.31 0.0K
10:36 197.34 197.34 197.29 197.29 0.0K
10:37 197.33 197.33 197.25 197.25 0.0K
10:38 197.25 197.25 197.19 197.19 0.0K
10:39 197.20 197.25 197.20 197.25 0.0K
10:40 197.25 197.25 197.18 197.18 0.0K
10:41 197.16 197.21 197.16 197.21 0.0K
10:42 197.19 197.19 197.11 197.11 0.0K
10:43 197.17 197.23 197.16 197.19 0.0K
10:44 197.23 197.23 197.19 197.19 0.0K
10:45 197.16 197.22 197.16 197.22 0.0K
10:46 197.23 197.23 197.16 197.22 0.0K
10:47 197.18 197.18 197.16 197.16 0.0K
10:48 197.17 197.18 197.16 197.18 0.0K
10:49 197.14 197.15 197.14 197.14 0.0K
10:50 197.11 197.14 197.10 197.14 0.0K
10:51 197.12 197.20 197.12 197.20 0.0K
10:52 197.21 197.27 197.21 197.27 0.0K
10:53 197.27 197.27 197.14 197.15 0.0K
10:54 197.18 197.18 197.15 197.15 0.0K
10:55 197.12 197.15 197.12 197.15 0.0K
10:56 197.10 197.15 197.10 197.13 0.0K
10:57 197.16 197.17 197.11 197.11 0.0K
10:58 197.04 197.06 197.04 197.05 0.0K
10:59 197.04 197.07 197.01 197.02 0.0K
11:00 196.99 197.09 196.99 197.09 0.0K
11:01 197.06 197.06 197.03 197.04 0.0K
11:02 197.05 197.09 197.05 197.09 0.0K
11:03 197.06 197.06 197.03 197.06 0.0K
11:04 197.07 197.07 197.01 197.02 0.0K
11:05 197.00 197.00 196.92 196.92 0.0K
11:06 197.01 197.01 196.99 197.01 0.0K
11:07 197.02 197.08 197.02 197.08 0.0K
11:08 197.08 197.08 197.05 197.06 0.0K
11:09 197.06 197.07 197.06 197.07 0.0K
11:10 197.07 197.09 197.07 197.08 0.0K
11:11 197.08 197.12 197.08 197.12 0.0K
11:12 197.12 197.21 197.12 197.16 0.0K
11:13 197.16 197.20 197.16 197.20 0.0K
11:14 197.19 197.21 197.19 197.21 0.0K
11:15 197.17 197.17 197.15 197.16 0.0K
11:16 197.18 197.19 197.16 197.16 0.0K
11:17 197.16 197.18 197.13 197.13 0.0K
11:18 197.15 197.15 197.08 197.10 0.0K
11:19 197.10 197.12 197.07 197.10 0.0K
11:20 197.15 197.17 197.14 197.17 0.0K
11:21 197.10 197.19 197.10 197.19 0.0K
11:22 197.19 197.21 197.19 197.21 0.0K
11:23 197.14 197.15 197.14 197.14 0.0K
11:24 197.13 197.15 197.13 197.14 0.0K
11:25 197.15 197.21 197.15 197.21 0.0K
11:26 197.22 197.24 197.22 197.23 0.0K
11:27 197.21 197.21 197.18 197.18 0.0K
11:28 197.23 197.28 197.23 197.28 0.0K
11:29 197.28 197.29 197.24 197.29 0.0K
11:30 197.30 197.30 197.28 197.28 0.0K
11:31 197.25 197.27 197.25 197.26 0.0K
11:32 197.24 197.24 197.20 197.20 0.0K
11:33 197.20 197.20 197.16 197.16 0.0K
11:34 197.17 197.20 197.16 197.17 0.0K
11:35 197.18 197.21 197.16 197.21 0.0K
11:36 197.22 197.22 197.20 197.22 0.0K
11:37 197.20 197.27 197.20 197.27 0.0K
11:38 197.26 197.27 197.25 197.25 0.0K
11:39 197.24 197.24 197.19 197.22 0.0K
11:40 197.23 197.25 197.21 197.25 0.0K
11:41 197.26 197.26 197.20 197.20 0.0K
11:42 197.22 197.27 197.22 197.26 0.0K
11:43 197.26 197.26 197.20 197.23 0.0K
11:44 197.28 197.28 197.24 197.24 0.0K
11:45 197.22 197.28 197.22 197.25 0.0K
11:46 197.27 197.27 197.23 197.23 0.0K
11:47 197.21 197.21 197.19 197.19 0.0K
11:48 197.18 197.23 197.16 197.22 0.0K
11:49 197.20 197.22 197.20 197.21 0.0K
11:50 197.21 197.22 197.20 197.20 0.0K
11:51 197.19 197.20 197.17 197.20 0.0K
11:52 197.26 197.26 197.24 197.25 0.0K
11:53 197.26 197.29 197.24 197.29 0.0K
11:54 197.29 197.29 197.27 197.28 0.0K
11:55 197.26 197.27 197.26 197.27 0.0K
11:56 197.26 197.29 197.24 197.24 0.0K
11:57 197.26 197.29 197.23 197.29 0.0K
11:58 197.21 197.31 197.21 197.31 0.0K
11:59 197.35 197.35 197.28 197.29 0.0K
12:00 197.29 197.29 197.26 197.26 0.0K
12:01 197.26 197.26 197.22 197.22 0.0K
12:02 197.19 197.24 197.19 197.24 0.0K
12:03 197.27 197.27 197.25 197.25 0.0K
12:04 197.25 197.25 197.21 197.25 0.0K
12:05 197.24 197.31 197.24 197.31 0.0K
12:06 197.31 197.31 197.29 197.29 0.0K
12:07 197.29 197.29 197.25 197.28 0.0K
12:08 197.29 197.30 197.28 197.28 0.0K
12:09 197.21 197.31 197.21 197.31 0.0K
12:10 197.32 197.37 197.32 197.37 0.0K
12:11 197.30 197.37 197.30 197.32 0.0K
12:12 197.33 197.34 197.32 197.33 0.0K
12:13 197.33 197.37 197.31 197.37 0.0K
12:14 197.37 197.39 197.37 197.37 0.0K
12:15 197.38 197.43 197.38 197.42 0.0K
12:16 197.42 197.50 197.42 197.50 0.0K
12:17 197.55 197.55 197.49 197.52 0.0K
12:18 197.49 197.57 197.49 197.49 0.0K
12:19 197.56 197.73 197.46 197.73 0.0K
12:20 197.68 197.70 197.65 197.65 0.0K
12:21 197.67 197.77 197.66 197.73 0.0K
12:22 197.87 197.87 197.79 197.79 0.0K
12:23 197.78 197.88 197.78 197.87 0.0K
12:24 197.88 197.91 197.88 197.91 0.0K
12:25 197.91 197.91 197.85 197.85 0.0K
12:26 197.87 197.87 197.78 197.79 0.0K
12:27 197.80 197.83 197.80 197.82 0.0K
12:28 197.81 197.82 197.81 197.81 0.0K
12:29 197.84 197.84 197.82 197.82 0.0K
12:30 197.77 197.77 197.69 197.69 0.0K
12:31 197.69 197.73 197.67 197.72 0.0K
12:32 197.71 197.71 197.68 197.69 0.0K
12:33 197.68 197.69 197.68 197.68 0.0K
12:34 197.68 197.75 197.68 197.75 0.0K
12:35 197.76 197.78 197.76 197.78 0.0K
12:36 197.80 197.81 197.77 197.79 0.0K
12:37 197.82 197.82 197.77 197.77 0.0K
12:38 197.82 197.82 197.79 197.80 0.0K
12:39 197.81 197.81 197.80 197.81 0.0K
12:40 197.79 197.79 197.75 197.75 0.0K
12:41 197.78 197.78 197.75 197.75 0.0K
12:42 197.75 197.75 197.64 197.64 0.0K
12:43 197.65 197.67 197.65 197.67 0.0K
12:44 197.62 197.62 197.61 197.61 0.0K
12:45 197.53 197.65 197.53 197.64 0.0K
12:46 197.63 197.65 197.63 197.65 0.0K
12:47 197.66 197.66 197.63 197.63 0.0K
12:48 197.63 197.68 197.63 197.68 0.0K
12:49 197.70 197.70 197.65 197.65 0.0K
12:50 197.62 197.72 197.62 197.71 0.0K
12:51 197.72 197.72 197.68 197.68 0.0K
12:52 197.68 197.69 197.66 197.66 0.0K
12:53 197.72 197.72 197.70 197.71 0.0K
12:54 197.72 197.73 197.72 197.72 0.0K
12:55 197.73 197.73 197.71 197.73 0.0K
12:56 197.70 197.76 197.70 197.76 0.0K
12:57 197.78 197.85 197.78 197.85 0.0K
12:58 197.85 197.87 197.85 197.87 0.0K
12:59 197.88 197.89 197.82 197.88 0.0K
13:00 197.88 197.88 197.86 197.86 0.0K
13:01 197.87 197.91 197.86 197.91 0.0K
13:02 197.92 197.93 197.92 197.93 0.0K
13:03 197.98 197.99 197.87 197.93 0.0K
13:04 197.92 197.93 197.89 197.89 0.0K
13:05 197.92 198.00 197.92 198.00 0.0K
13:06 197.99 198.03 197.99 198.02 0.0K
13:07 198.01 198.03 198.01 198.03 0.0K
13:08 198.03 198.06 198.03 198.05 0.0K
13:09 198.07 198.14 198.07 198.14 0.0K
13:10 198.15 198.27 198.15 198.27 0.0K
13:11 198.27 198.27 198.23 198.23 0.0K
13:12 198.27 198.28 198.19 198.28 0.0K
13:13 198.22 198.32 198.22 198.32 0.0K
13:14 198.25 198.33 198.23 198.33 0.0K
13:15 198.35 198.35 198.25 198.25 0.0K
13:16 198.27 198.31 198.27 198.30 0.0K
13:17 198.33 198.34 198.32 198.34 0.0K
13:18 198.33 198.36 198.30 198.33 0.0K
13:19 198.32 198.40 198.32 198.40 0.0K
13:20 198.41 198.41 198.33 198.37 0.0K
13:21 198.31 198.38 198.31 198.37 0.0K
13:22 198.36 198.41 198.35 198.41 0.0K
13:23 198.42 198.42 198.20 198.20 0.0K
13:24 198.26 198.26 198.18 198.18 0.0K
13:25 198.21 198.25 198.21 198.25 0.0K
13:26 198.24 198.24 198.17 198.17 0.0K
13:27 198.22 198.28 198.22 198.27 0.0K
13:28 198.30 198.30 198.25 198.25 0.0K
13:29 198.27 198.31 198.27 198.31 0.0K
13:30 198.34 198.37 198.32 198.37 0.0K
13:31 198.33 198.35 198.33 198.34 0.0K
13:32 198.41 198.41 198.37 198.40 0.0K
13:33 198.38 198.39 198.35 198.39 0.0K
13:34 198.36 198.36 198.31 198.31 0.0K
13:35 198.29 198.29 198.28 198.28 0.0K
13:36 198.33 198.34 198.31 198.34 0.0K
13:37 198.36 198.36 198.29 198.29 0.0K
13:38 198.28 198.34 198.28 198.34 0.0K
13:39 198.33 198.35 198.30 198.33 0.0K
13:40 198.33 198.35 198.32 198.35 0.0K
13:41 198.38 198.38 198.38 198.38 0.0K
13:42 198.36 198.37 198.35 198.35 0.0K
13:43 198.37 198.41 198.35 198.41 0.0K
13:44 198.40 198.42 198.40 198.41 0.0K
13:45 198.45 198.45 198.37 198.37 0.0K
13:46 198.36 198.36 198.32 198.32 0.0K
13:47 198.34 198.34 198.31 198.34 0.0K
13:48 198.35 198.36 198.35 198.35 0.0K
13:49 198.31 198.34 198.31 198.33 0.0K
13:50 198.32 198.37 198.32 198.36 0.0K
13:51 198.36 198.36 198.33 198.33 0.0K
13:52 198.29 198.31 198.26 198.26 0.0K
13:53 198.29 198.30 198.27 198.29 0.0K
13:54 198.32 198.41 198.32 198.40 0.0K
13:55 198.36 198.40 198.36 198.38 0.0K
13:56 198.37 198.39 198.37 198.38 0.0K
13:57 198.40 198.44 198.40 198.43 0.0K
13:58 198.44 198.45 198.43 198.45 0.0K
13:59 198.44 198.44 198.43 198.43 0.0K
14:00 198.44 198.44 198.38 198.38 0.0K
14:01 198.36 198.41 198.36 198.41 0.0K
14:02 198.40 198.42 198.39 198.39 0.0K
14:03 198.48 198.48 198.40 198.40 0.0K
14:04 198.37 198.43 198.37 198.43 0.0K
14:05 198.44 198.44 198.41 198.41 0.0K
14:06 198.41 198.47 198.41 198.47 0.0K
14:07 198.51 198.55 198.51 198.53 0.0K
14:08 198.56 198.58 198.56 198.57 0.0K
14:09 198.53 198.62 198.53 198.58 0.0K
14:10 198.70 198.70 198.66 198.67 0.0K
14:11 198.68 198.68 198.63 198.64 0.0K
14:12 198.68 198.68 198.66 198.68 0.0K
14:13 198.73 198.75 198.73 198.73 0.0K
14:14 198.73 198.78 198.72 198.78 0.0K
14:15 198.72 198.74 198.71 198.72 0.0K
14:16 198.74 198.74 198.66 198.70 0.0K
14:17 198.68 198.71 198.68 198.71 0.0K
14:18 198.70 198.70 198.65 198.69 0.0K
14:19 198.71 198.71 198.68 198.68 0.0K
14:20 198.69 198.74 198.67 198.70 0.0K
14:21 198.70 198.70 198.68 198.68 0.0K
14:22 198.69 198.69 198.65 198.65 0.0K
14:23 198.69 198.69 198.57 198.63 0.0K
14:24 198.64 198.64 198.62 198.63 0.0K
14:25 198.63 198.70 198.63 198.70 0.0K
14:26 198.68 198.68 198.65 198.66 0.0K
14:27 198.66 198.66 198.63 198.63 0.0K
14:28 198.61 198.68 198.61 198.68 0.0K
14:29 198.63 198.75 198.63 198.69 0.0K
14:30 198.72 198.72 198.69 198.72 0.0K
14:31 198.71 198.71 198.67 198.67 0.0K
14:32 198.65 198.74 198.65 198.74 0.0K
14:33 198.79 198.89 198.78 198.89 0.0K
14:34 198.88 198.88 198.80 198.80 0.0K
14:35 198.79 198.81 198.79 198.81 0.0K
14:36 198.84 198.88 198.84 198.88 0.0K
14:37 198.89 198.92 198.89 198.91 0.0K
14:38 198.91 198.92 198.88 198.88 0.0K
14:39 198.81 198.84 198.81 198.84 0.0K
14:40 198.86 198.93 198.86 198.86 0.0K
14:41 198.88 198.95 198.88 198.93 0.0K
14:42 198.95 199.01 198.95 198.98 0.0K
14:43 199.01 199.08 199.01 199.08 0.0K
14:44 199.08 199.15 199.08 199.15 0.0K
14:45 199.13 199.13 199.09 199.09 0.0K
14:46 199.06 199.08 199.00 199.08 0.0K
14:47 199.06 199.09 199.03 199.09 0.0K
14:48 199.07 199.07 199.03 199.03 0.0K
14:49 199.03 199.03 199.00 199.02 0.0K
14:50 198.97 199.02 198.95 199.02 0.0K
14:51 199.01 199.01 198.99 199.01 0.0K
14:52 199.02 199.02 198.97 198.99 0.0K
14:53 198.90 198.97 198.88 198.88 0.0K
14:54 198.99 199.02 198.99 199.01 0.0K
14:55 198.98 199.02 198.96 199.02 0.0K
14:56 199.02 199.07 199.00 199.07 0.0K
14:57 199.10 199.12 199.08 199.08 0.0K
14:58 199.10 199.11 199.09 199.09 0.0K
14:59 199.17 199.17 198.90 198.90 0.0K
15:00 198.95 198.95 198.95 198.95 0.0K
15:01 198.95 198.95 198.90 198.94 0.0K
15:02 198.94 198.95 198.94 198.95 0.0K
15:03 198.96 198.96 198.96 198.96 0.0K
15:04 198.90 198.96 198.90 198.96 0.0K
15:05 198.93 198.93 198.85 198.85 0.0K
15:06 198.90 198.90 198.90 198.90 0.0K
15:07 198.84 198.91 198.84 198.90 0.0K
15:08 198.90 198.91 198.90 198.91 0.0K
15:09 198.90 198.90 198.90 198.90 0.0K
15:10 198.91 198.91 198.90 198.90 0.0K
15:11 198.90 198.91 198.90 198.91 0.0K
15:12 198.88 198.93 198.88 198.89 0.0K
15:13 198.94 198.94 198.93 198.93 0.0K
15:14 198.93 198.94 198.93 198.94 0.0K
15:15 198.93 198.94 198.93 198.93 0.0K
15:16 198.93 198.94 198.93 198.94 0.0K
15:17 198.94 198.94 198.87 198.93 0.0K
15:18 198.93 198.94 198.88 198.94 0.0K
15:19 198.94 198.94 198.94 198.94 0.0K
15:20 198.94 198.96 198.94 198.96 0.0K
15:21 198.96 198.96 198.96 198.96 0.0K
15:22 198.96 199.11 198.96 199.11 0.0K
15:23 199.11 199.11 199.11 199.11 0.0K
15:24 199.11 199.11 199.11 199.11 0.0K
15:25 199.11 199.11 199.11 199.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles