S

MXPU0
🏛️ México →
211.82
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 192.14 192.87 192.14 192.87 0.0K
08:31 192.86 193.17 192.86 193.06 0.0K
08:32 193.06 193.13 193.06 193.08 0.0K
08:33 192.94 193.15 192.94 193.15 0.0K
08:34 193.35 193.40 193.31 193.40 0.0K
08:35 193.21 193.34 193.21 193.34 0.0K
08:36 193.27 193.38 193.27 193.37 0.0K
08:37 193.26 193.38 193.26 193.29 0.0K
08:38 193.37 193.37 193.29 193.37 0.0K
08:39 193.33 193.39 193.33 193.37 0.0K
08:40 193.32 193.32 193.14 193.14 0.0K
08:41 193.24 193.51 193.24 193.41 0.0K
08:42 193.42 193.42 193.29 193.29 0.0K
08:43 193.28 193.36 193.28 193.31 0.0K
08:44 193.38 193.45 193.37 193.45 0.0K
08:45 193.48 193.48 193.32 193.32 0.0K
08:46 193.42 193.42 193.32 193.32 0.0K
08:47 193.26 193.48 193.26 193.45 0.0K
08:48 193.39 193.41 193.36 193.40 0.0K
08:49 193.37 193.37 193.19 193.19 0.0K
08:50 193.16 193.25 193.16 193.25 0.0K
08:51 193.18 193.26 193.18 193.26 0.0K
08:52 193.31 193.43 193.31 193.43 0.0K
08:53 193.41 193.43 193.27 193.32 0.0K
08:54 193.34 193.45 193.34 193.45 0.0K
08:55 193.47 193.63 193.47 193.63 0.0K
08:56 193.59 193.84 193.59 193.84 0.0K
08:57 193.87 193.89 193.84 193.89 0.0K
08:58 193.91 194.00 193.91 194.00 0.0K
08:59 194.00 194.12 193.99 194.07 0.0K
09:00 194.09 194.35 194.09 194.35 0.0K
09:01 194.39 194.51 194.39 194.51 0.0K
09:02 194.47 194.66 194.47 194.65 0.0K
09:03 194.64 194.68 194.60 194.63 0.0K
09:04 194.83 194.96 194.83 194.96 0.0K
09:05 195.11 195.25 195.11 195.25 0.0K
09:06 195.21 195.27 195.17 195.27 0.0K
09:07 195.24 195.24 195.06 195.06 0.0K
09:08 195.05 195.07 194.84 194.84 0.0K
09:09 194.87 194.91 194.87 194.91 0.0K
09:10 194.82 194.84 194.77 194.84 0.0K
09:11 194.77 194.79 194.69 194.69 0.0K
09:12 194.63 194.76 194.63 194.76 0.0K
09:13 194.68 194.70 194.61 194.70 0.0K
09:14 194.71 194.72 194.63 194.67 0.0K
09:15 194.63 194.70 194.63 194.65 0.0K
09:16 194.67 194.70 194.67 194.70 0.0K
09:17 194.67 194.67 194.49 194.49 0.0K
09:18 194.48 194.48 194.33 194.33 0.0K
09:19 194.29 194.37 194.29 194.37 0.0K
09:20 194.36 194.38 194.32 194.38 0.0K
09:21 194.41 194.52 194.41 194.51 0.0K
09:22 194.54 194.63 194.54 194.63 0.0K
09:23 194.61 194.66 194.56 194.66 0.0K
09:24 194.76 194.76 194.61 194.61 0.0K
09:25 194.67 194.72 194.67 194.72 0.0K
09:26 194.69 194.69 194.61 194.61 0.0K
09:27 194.65 194.67 194.60 194.67 0.0K
09:28 194.66 194.83 194.66 194.77 0.0K
09:29 194.83 195.00 194.83 195.00 0.0K
09:30 195.12 195.13 195.12 195.13 0.0K
09:31 195.22 195.35 195.22 195.35 0.0K
09:32 195.40 195.48 195.40 195.48 0.0K
09:33 195.51 195.76 195.51 195.72 0.0K
09:34 195.71 195.72 195.62 195.63 0.0K
09:35 195.67 195.72 195.64 195.72 0.0K
09:36 195.60 195.60 195.53 195.53 0.0K
09:37 195.49 195.68 195.49 195.64 0.0K
09:38 195.60 195.72 195.60 195.72 0.0K
09:39 195.73 195.73 195.69 195.69 0.0K
09:40 195.72 195.73 195.69 195.71 0.0K
09:41 195.74 195.75 195.60 195.60 0.0K
09:42 195.61 195.61 195.58 195.58 0.0K
09:43 195.55 195.61 195.47 195.47 0.0K
09:44 195.52 195.52 195.48 195.48 0.0K
09:45 195.52 195.53 195.45 195.45 0.0K
09:46 195.38 195.38 195.33 195.34 0.0K
09:47 195.30 195.32 195.30 195.32 0.0K
09:48 195.26 195.29 195.23 195.23 0.0K
09:49 195.16 195.20 195.08 195.20 0.0K
09:50 195.19 195.27 195.14 195.27 0.0K
09:51 195.29 195.29 195.14 195.14 0.0K
09:52 195.22 195.30 195.20 195.28 0.0K
09:53 195.28 195.32 195.26 195.26 0.0K
09:54 195.30 195.33 195.22 195.33 0.0K
09:55 195.21 195.34 195.21 195.34 0.0K
09:56 195.27 195.27 195.18 195.20 0.0K
09:57 195.22 195.28 195.22 195.23 0.0K
09:58 195.23 195.23 195.10 195.12 0.0K
09:59 195.05 195.13 195.05 195.13 0.0K
10:00 195.09 195.09 194.99 195.06 0.0K
10:01 195.11 195.11 195.01 195.01 0.0K
10:02 195.10 195.22 195.10 195.22 0.0K
10:03 195.20 195.28 195.20 195.25 0.0K
10:04 195.30 195.30 195.26 195.29 0.0K
10:05 195.30 195.33 195.29 195.29 0.0K
10:06 195.38 195.38 195.35 195.35 0.0K
10:07 195.35 195.42 195.35 195.42 0.0K
10:08 195.42 195.46 195.39 195.46 0.0K
10:09 195.43 195.44 195.43 195.44 0.0K
10:10 195.45 195.48 195.42 195.48 0.0K
10:11 195.35 195.37 195.31 195.36 0.0K
10:12 195.49 195.50 195.44 195.50 0.0K
10:13 195.51 195.63 195.51 195.51 0.0K
10:14 195.58 195.67 195.58 195.62 0.0K
10:15 195.66 195.72 195.66 195.72 0.0K
10:16 195.68 195.74 195.68 195.71 0.0K
10:17 195.78 195.92 195.78 195.92 0.0K
10:18 195.91 195.91 195.84 195.84 0.0K
10:19 195.80 195.84 195.79 195.84 0.0K
10:20 195.81 195.90 195.76 195.90 0.0K
10:21 195.92 195.96 195.92 195.94 0.0K
10:22 195.91 195.93 195.84 195.84 0.0K
10:23 195.81 195.83 195.79 195.82 0.0K
10:24 195.86 195.86 195.70 195.76 0.0K
10:25 195.77 195.82 195.76 195.79 0.0K
10:26 195.80 195.80 195.78 195.78 0.0K
10:27 195.74 195.74 195.68 195.68 0.0K
10:28 195.70 195.71 195.66 195.71 0.0K
10:29 195.75 195.75 195.70 195.70 0.0K
10:30 195.69 195.79 195.69 195.78 0.0K
10:31 195.78 195.83 195.76 195.83 0.0K
10:32 195.86 195.93 195.85 195.93 0.0K
10:33 195.90 195.90 195.82 195.82 0.0K
10:34 195.87 195.87 195.75 195.78 0.0K
10:35 195.64 195.70 195.61 195.61 0.0K
10:36 195.61 195.66 195.61 195.65 0.0K
10:37 195.65 195.65 195.61 195.61 0.0K
10:38 195.62 195.63 195.62 195.63 0.0K
10:39 195.59 195.61 195.53 195.53 0.0K
10:40 195.57 195.57 195.52 195.56 0.0K
10:41 195.58 195.58 195.49 195.57 0.0K
10:42 195.57 195.62 195.57 195.62 0.0K
10:43 195.59 195.59 195.58 195.59 0.0K
10:44 195.55 195.60 195.55 195.58 0.0K
10:45 195.59 195.59 195.54 195.54 0.0K
10:46 195.56 195.61 195.56 195.61 0.0K
10:47 195.65 195.65 195.62 195.63 0.0K
10:48 195.65 195.70 195.65 195.67 0.0K
10:49 195.65 195.69 195.58 195.58 0.0K
10:50 195.70 195.70 195.67 195.68 0.0K
10:51 195.64 195.68 195.52 195.68 0.0K
10:52 195.63 195.66 195.56 195.56 0.0K
10:53 195.52 195.58 195.49 195.52 0.0K
10:54 195.50 195.72 195.50 195.72 0.0K
10:55 195.65 195.66 195.59 195.64 0.0K
10:56 195.66 195.76 195.66 195.70 0.0K
10:57 195.75 195.75 195.66 195.66 0.0K
10:58 195.66 195.66 195.56 195.62 0.0K
10:59 195.63 195.68 195.56 195.56 0.0K
11:00 195.58 195.76 195.58 195.76 0.0K
11:01 195.67 195.72 195.66 195.66 0.0K
11:02 195.73 195.78 195.73 195.77 0.0K
11:03 195.90 196.00 195.90 196.00 0.0K
11:04 195.97 196.06 195.97 195.99 0.0K
11:05 195.92 195.92 195.83 195.83 0.0K
11:06 195.80 195.80 195.76 195.79 0.0K
11:07 195.79 195.82 195.76 195.76 0.0K
11:08 195.75 195.76 195.75 195.76 0.0K
11:09 195.77 195.77 195.69 195.69 0.0K
11:10 195.71 195.73 195.61 195.61 0.0K
11:11 195.60 195.60 195.44 195.49 0.0K
11:12 195.42 195.59 195.42 195.59 0.0K
11:13 195.56 195.60 195.55 195.60 0.0K
11:14 195.57 195.66 195.57 195.66 0.0K
11:15 195.66 195.67 195.58 195.58 0.0K
11:16 195.57 195.57 195.53 195.57 0.0K
11:17 195.57 195.58 195.54 195.54 0.0K
11:18 195.52 195.57 195.52 195.57 0.0K
11:19 195.58 195.67 195.53 195.67 0.0K
11:20 195.65 195.71 195.65 195.71 0.0K
11:21 195.69 195.69 195.64 195.64 0.0K
11:22 195.67 195.72 195.65 195.72 0.0K
11:23 195.71 195.73 195.71 195.72 0.0K
11:24 195.70 195.86 195.70 195.86 0.0K
11:25 195.84 195.85 195.82 195.82 0.0K
11:26 195.84 195.89 195.84 195.87 0.0K
11:27 195.85 195.86 195.76 195.81 0.0K
11:28 195.84 195.89 195.84 195.86 0.0K
11:29 195.85 195.85 195.81 195.81 0.0K
11:30 195.82 195.86 195.77 195.86 0.0K
11:31 195.87 195.87 195.86 195.87 0.0K
11:32 195.88 195.88 195.78 195.78 0.0K
11:33 195.76 195.77 195.71 195.77 0.0K
11:34 195.76 195.76 195.70 195.74 0.0K
11:35 195.73 195.77 195.68 195.77 0.0K
11:36 195.72 195.72 195.68 195.68 0.0K
11:37 195.67 195.68 195.66 195.68 0.0K
11:38 195.67 195.72 195.60 195.72 0.0K
11:39 195.68 195.71 195.61 195.71 0.0K
11:40 195.68 195.68 195.59 195.59 0.0K
11:41 195.66 195.66 195.64 195.65 0.0K
11:42 195.63 195.65 195.63 195.65 0.0K
11:43 195.63 195.63 195.57 195.62 0.0K
11:44 195.58 195.67 195.58 195.67 0.0K
11:45 195.68 195.68 195.57 195.57 0.0K
11:46 195.52 195.52 195.48 195.48 0.0K
11:47 195.47 195.47 195.43 195.43 0.0K
11:48 195.45 195.45 195.42 195.42 0.0K
11:49 195.44 195.56 195.44 195.56 0.0K
11:50 195.56 195.59 195.55 195.59 0.0K
11:51 195.58 195.58 195.55 195.55 0.0K
11:52 195.55 195.58 195.54 195.58 0.0K
11:53 195.59 195.64 195.58 195.58 0.0K
11:54 195.56 195.57 195.50 195.55 0.0K
11:55 195.56 195.57 195.56 195.57 0.0K
11:56 195.56 195.56 195.54 195.55 0.0K
11:57 195.55 195.63 195.55 195.63 0.0K
11:58 195.61 195.68 195.61 195.65 0.0K
11:59 195.63 195.63 195.60 195.60 0.0K
12:00 195.50 195.57 195.50 195.51 0.0K
12:01 195.56 195.59 195.56 195.57 0.0K
12:02 195.60 195.60 195.45 195.45 0.0K
12:03 195.55 195.57 195.54 195.57 0.0K
12:04 195.57 195.59 195.54 195.54 0.0K
12:05 195.56 195.62 195.56 195.60 0.0K
12:06 195.62 195.64 195.59 195.59 0.0K
12:07 195.57 195.57 195.51 195.51 0.0K
12:08 195.56 195.56 195.50 195.50 0.0K
12:09 195.54 195.55 195.54 195.55 0.0K
12:10 195.54 195.54 195.43 195.43 0.0K
12:11 195.45 195.50 195.41 195.41 0.0K
12:12 195.40 195.40 195.38 195.38 0.0K
12:13 195.37 195.39 195.36 195.39 0.0K
12:14 195.45 195.49 195.38 195.49 0.0K
12:15 195.45 195.46 195.39 195.46 0.0K
12:16 195.53 195.53 195.52 195.52 0.0K
12:17 195.54 195.55 195.52 195.55 0.0K
12:18 195.57 195.64 195.53 195.64 0.0K
12:19 195.70 195.76 195.69 195.69 0.0K
12:20 195.63 195.63 195.54 195.55 0.0K
12:21 195.54 195.54 195.48 195.51 0.0K
12:22 195.44 195.46 195.38 195.46 0.0K
12:23 195.45 195.45 195.42 195.42 0.0K
12:24 195.41 195.42 195.38 195.38 0.0K
12:25 195.47 195.49 195.47 195.48 0.0K
12:26 195.47 195.51 195.47 195.51 0.0K
12:27 195.51 195.51 195.49 195.49 0.0K
12:28 195.48 195.48 195.45 195.45 0.0K
12:29 195.47 195.48 195.45 195.45 0.0K
12:30 195.46 195.48 195.46 195.47 0.0K
12:31 195.43 195.48 195.43 195.47 0.0K
12:32 195.47 195.48 195.46 195.48 0.0K
12:33 195.48 195.59 195.48 195.59 0.0K
12:34 195.56 195.56 195.53 195.53 0.0K
12:35 195.58 195.64 195.58 195.62 0.0K
12:36 195.55 195.58 195.50 195.50 0.0K
12:37 195.50 195.55 195.50 195.54 0.0K
12:38 195.55 195.65 195.55 195.65 0.0K
12:39 195.62 195.65 195.54 195.54 0.0K
12:40 195.50 195.58 195.50 195.58 0.0K
12:41 195.56 195.59 195.56 195.59 0.0K
12:42 195.59 195.59 195.55 195.55 0.0K
12:43 195.52 195.58 195.52 195.58 0.0K
12:44 195.58 195.59 195.57 195.57 0.0K
12:45 195.63 195.68 195.58 195.63 0.0K
12:46 195.70 195.75 195.69 195.71 0.0K
12:47 195.62 195.72 195.62 195.68 0.0K
12:48 195.73 195.73 195.68 195.71 0.0K
12:49 195.71 195.78 195.71 195.78 0.0K
12:50 195.82 195.87 195.80 195.86 0.0K
12:51 195.74 195.74 195.61 195.61 0.0K
12:52 195.58 195.67 195.54 195.64 0.0K
12:53 195.65 195.65 195.57 195.60 0.0K
12:54 195.61 195.61 195.55 195.61 0.0K
12:55 195.59 195.68 195.59 195.68 0.0K
12:56 195.67 195.68 195.63 195.68 0.0K
12:57 195.69 195.72 195.66 195.72 0.0K
12:58 195.72 195.76 195.67 195.73 0.0K
12:59 195.74 195.75 195.72 195.74 0.0K
13:00 195.72 195.73 195.72 195.73 0.0K
13:01 195.77 195.79 195.77 195.79 0.0K
13:02 195.81 195.83 195.78 195.78 0.0K
13:03 195.83 195.87 195.83 195.87 0.0K
13:04 195.87 195.95 195.87 195.95 0.0K
13:05 195.98 195.98 195.94 195.94 0.0K
13:06 195.95 195.96 195.94 195.94 0.0K
13:07 195.88 196.04 195.88 196.00 0.0K
13:08 196.00 196.02 196.00 196.01 0.0K
13:09 196.01 196.09 196.01 196.04 0.0K
13:10 196.06 196.06 196.01 196.01 0.0K
13:11 195.99 196.00 195.93 196.00 0.0K
13:12 195.97 196.00 195.97 195.97 0.0K
13:13 195.93 196.00 195.93 196.00 0.0K
13:14 196.01 196.01 195.98 195.98 0.0K
13:15 196.01 196.02 195.94 195.94 0.0K
13:16 195.95 195.98 195.95 195.98 0.0K
13:17 195.94 195.97 195.93 195.97 0.0K
13:18 195.97 195.97 195.94 195.95 0.0K
13:19 195.92 195.98 195.92 195.96 0.0K
13:20 195.93 195.94 195.93 195.93 0.0K
13:21 195.92 195.96 195.92 195.96 0.0K
13:22 195.94 195.98 195.94 195.98 0.0K
13:23 195.99 195.99 195.95 195.98 0.0K
13:24 195.94 195.99 195.94 195.95 0.0K
13:25 195.91 195.99 195.91 195.99 0.0K
13:26 196.01 196.03 195.96 195.96 0.0K
13:27 195.97 195.97 195.92 195.92 0.0K
13:28 195.93 195.98 195.93 195.93 0.0K
13:29 195.92 195.95 195.86 195.86 0.0K
13:30 195.92 195.95 195.92 195.95 0.0K
13:31 195.90 195.92 195.90 195.92 0.0K
13:32 195.91 196.03 195.91 196.03 0.0K
13:33 196.00 196.02 195.98 196.02 0.0K
13:34 196.01 196.03 195.99 196.03 0.0K
13:35 196.04 196.04 195.98 195.98 0.0K
13:36 196.01 196.04 196.00 196.00 0.0K
13:37 195.99 196.02 195.99 196.02 0.0K
13:38 196.04 196.06 196.02 196.05 0.0K
13:39 196.06 196.15 196.06 196.15 0.0K
13:40 196.16 196.25 196.16 196.25 0.0K
13:41 196.24 196.24 196.15 196.15 0.0K
13:42 196.23 196.23 196.22 196.22 0.0K
13:43 196.18 196.22 196.17 196.17 0.0K
13:44 196.21 196.24 196.17 196.24 0.0K
13:45 196.20 196.20 196.19 196.20 0.0K
13:46 196.20 196.23 196.20 196.23 0.0K
13:47 196.25 196.27 196.25 196.26 0.0K
13:48 196.29 196.29 196.20 196.20 0.0K
13:49 196.21 196.24 196.18 196.18 0.0K
13:50 196.25 196.31 196.25 196.31 0.0K
13:51 196.31 196.48 196.31 196.48 0.0K
13:52 196.41 196.41 196.32 196.40 0.0K
13:53 196.42 196.42 196.40 196.41 0.0K
13:54 196.42 196.47 196.42 196.47 0.0K
13:55 196.48 196.57 196.47 196.55 0.0K
13:56 196.56 196.56 196.51 196.53 0.0K
13:57 196.55 196.58 196.55 196.58 0.0K
13:58 196.59 196.59 196.50 196.52 0.0K
13:59 196.49 196.55 196.49 196.51 0.0K
14:00 196.45 196.45 196.45 196.45 0.0K
14:01 196.46 196.50 196.46 196.50 0.0K
14:02 196.51 196.51 196.48 196.51 0.0K
14:03 196.49 196.49 196.47 196.47 0.0K
14:04 196.49 196.49 196.47 196.47 0.0K
14:05 196.58 196.62 196.58 196.62 0.0K
14:06 196.59 196.60 196.57 196.57 0.0K
14:07 196.56 196.59 196.56 196.58 0.0K
14:08 196.57 196.57 196.49 196.53 0.0K
14:09 196.54 196.62 196.51 196.58 0.0K
14:10 196.48 196.49 196.47 196.48 0.0K
14:11 196.49 196.52 196.45 196.45 0.0K
14:12 196.49 196.50 196.46 196.49 0.0K
14:13 196.47 196.54 196.47 196.52 0.0K
14:14 196.52 196.56 196.50 196.53 0.0K
14:15 196.52 196.53 196.48 196.53 0.0K
14:16 196.52 196.56 196.40 196.53 0.0K
14:17 196.47 196.47 196.37 196.41 0.0K
14:18 196.41 196.43 196.38 196.39 0.0K
14:19 196.41 196.48 196.41 196.48 0.0K
14:20 196.39 196.45 196.39 196.40 0.0K
14:21 196.41 196.47 196.41 196.47 0.0K
14:22 196.49 196.50 196.45 196.45 0.0K
14:23 196.45 196.46 196.45 196.46 0.0K
14:24 196.39 196.49 196.39 196.41 0.0K
14:25 196.45 196.46 196.40 196.40 0.0K
14:26 196.50 196.50 196.48 196.48 0.0K
14:27 196.44 196.46 196.43 196.46 0.0K
14:28 196.44 196.48 196.44 196.44 0.0K
14:29 196.46 196.49 196.41 196.49 0.0K
14:30 196.46 196.47 196.41 196.41 0.0K
14:31 196.39 196.42 196.35 196.42 0.0K
14:32 196.41 196.47 196.41 196.41 0.0K
14:33 196.41 196.41 196.34 196.37 0.0K
14:34 196.29 196.35 196.29 196.35 0.0K
14:35 196.37 196.39 196.34 196.38 0.0K
14:36 196.37 196.43 196.37 196.43 0.0K
14:37 196.43 196.48 196.38 196.39 0.0K
14:38 196.36 196.36 196.21 196.21 0.0K
14:39 196.24 196.31 196.24 196.29 0.0K
14:40 196.33 196.53 196.33 196.53 0.0K
14:41 196.50 196.58 196.50 196.58 0.0K
14:42 196.59 196.66 196.59 196.66 0.0K
14:43 196.66 196.69 196.64 196.64 0.0K
14:44 196.66 196.67 196.65 196.65 0.0K
14:45 196.61 196.63 196.60 196.63 0.0K
14:46 196.58 196.65 196.58 196.65 0.0K
14:47 196.61 196.72 196.61 196.72 0.0K
14:48 196.70 196.71 196.67 196.68 0.0K
14:49 196.65 196.65 196.63 196.63 0.0K
14:50 196.61 196.68 196.61 196.68 0.0K
14:51 196.58 196.62 196.56 196.62 0.0K
14:52 196.64 196.64 196.62 196.63 0.0K
14:53 196.62 196.62 196.51 196.54 0.0K
14:54 196.54 196.57 196.53 196.57 0.0K
14:55 196.53 196.63 196.52 196.63 0.0K
14:56 196.66 196.71 196.61 196.71 0.0K
14:57 196.74 196.75 196.72 196.75 0.0K
14:58 196.71 196.75 196.71 196.75 0.0K
14:59 196.72 196.83 196.72 196.83 0.0K
15:00 196.74 196.74 196.74 196.74 0.0K
15:01 196.73 196.78 196.73 196.78 0.0K
15:02 196.77 196.78 196.73 196.73 0.0K
15:03 196.77 196.78 196.76 196.78 0.0K
15:04 196.78 196.78 196.76 196.77 0.0K
15:05 196.77 196.77 196.75 196.75 0.0K
15:06 196.74 196.75 196.74 196.74 0.0K
15:07 196.74 196.77 196.74 196.77 0.0K
15:08 196.77 196.77 196.77 196.77 0.0K
15:09 196.77 196.77 196.77 196.77 0.0K
15:10 196.75 196.75 196.74 196.75 0.0K
15:11 196.74 196.77 196.74 196.77 0.0K
15:12 196.77 196.77 196.72 196.72 0.0K
15:13 196.74 196.77 196.74 196.77 0.0K
15:14 196.72 196.77 196.72 196.77 0.0K
15:15 196.76 196.76 196.76 196.76 0.0K
15:16 196.76 196.77 196.76 196.77 0.0K
15:17 196.77 196.77 196.74 196.74 0.0K
15:18 196.75 196.75 196.71 196.71 0.0K
15:19 196.71 196.74 196.71 196.74 0.0K
15:20 196.74 196.79 196.74 196.79 0.0K
15:21 196.79 196.79 196.79 196.79 0.0K
15:22 196.79 196.79 196.68 196.68 0.0K
15:23 196.68 196.68 196.68 196.68 0.0K
15:24 196.68 196.68 196.68 196.68 0.0K
15:25 196.68 196.68 196.68 196.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles