S

MXPU0
🏛️ México →
213.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 193.95 194.23 193.95 194.21 0.0K
08:31 194.20 194.29 194.20 194.27 0.0K
08:32 194.29 194.33 194.17 194.17 0.0K
08:33 194.25 194.25 194.10 194.14 0.0K
08:34 194.10 194.19 194.10 194.15 0.0K
08:35 194.16 194.34 194.16 194.27 0.0K
08:36 194.23 194.31 194.23 194.27 0.0K
08:37 194.29 194.30 194.29 194.29 0.0K
08:38 194.27 194.29 194.23 194.23 0.0K
08:39 194.29 194.31 194.27 194.31 0.0K
08:40 194.32 194.32 194.19 194.22 0.0K
08:41 194.25 194.26 194.17 194.17 0.0K
08:42 194.23 194.34 194.23 194.34 0.0K
08:43 194.35 194.44 194.35 194.42 0.0K
08:44 194.38 194.45 194.38 194.41 0.0K
08:45 194.40 194.40 194.31 194.31 0.0K
08:46 194.25 194.43 194.25 194.43 0.0K
08:47 194.39 194.58 194.39 194.58 0.0K
08:48 194.53 194.58 194.48 194.50 0.0K
08:49 194.53 194.56 194.48 194.56 0.0K
08:50 194.61 194.70 194.61 194.70 0.0K
08:51 194.72 194.72 194.64 194.64 0.0K
08:52 194.78 194.83 194.72 194.72 0.0K
08:53 194.74 194.82 194.60 194.60 0.0K
08:54 194.58 194.67 194.58 194.61 0.0K
08:55 194.66 194.75 194.61 194.61 0.0K
08:56 194.65 194.69 194.61 194.63 0.0K
08:57 194.61 194.77 194.61 194.74 0.0K
08:58 194.73 194.75 194.69 194.73 0.0K
08:59 194.71 194.71 194.66 194.66 0.0K
09:00 194.63 194.63 194.59 194.61 0.0K
09:01 194.60 194.71 194.60 194.71 0.0K
09:02 194.79 194.79 194.69 194.79 0.0K
09:03 194.72 194.98 194.72 194.98 0.0K
09:04 194.96 194.96 194.85 194.85 0.0K
09:05 194.88 194.90 194.85 194.90 0.0K
09:06 194.86 195.09 194.86 195.07 0.0K
09:07 195.11 195.32 195.08 195.24 0.0K
09:08 195.25 195.32 195.25 195.32 0.0K
09:09 195.27 195.29 195.17 195.17 0.0K
09:10 195.19 195.19 195.14 195.16 0.0K
09:11 195.15 195.15 195.05 195.05 0.0K
09:12 195.05 195.11 195.05 195.11 0.0K
09:13 195.05 195.10 195.03 195.10 0.0K
09:14 195.06 195.10 194.99 194.99 0.0K
09:15 195.00 195.12 195.00 195.12 0.0K
09:16 195.10 195.17 195.10 195.16 0.0K
09:17 195.18 195.24 195.18 195.20 0.0K
09:18 195.21 195.29 195.21 195.29 0.0K
09:19 195.32 195.34 195.26 195.34 0.0K
09:20 195.35 195.44 195.35 195.40 0.0K
09:21 195.40 195.49 195.38 195.46 0.0K
09:22 195.45 195.45 195.39 195.43 0.0K
09:23 195.40 195.44 195.40 195.43 0.0K
09:24 195.44 195.44 195.39 195.39 0.0K
09:25 195.44 195.49 195.44 195.49 0.0K
09:26 195.48 195.61 195.48 195.61 0.0K
09:27 195.41 195.63 195.41 195.63 0.0K
09:28 195.52 195.60 195.52 195.60 0.0K
09:29 195.59 195.92 195.58 195.87 0.0K
09:30 195.85 195.85 195.79 195.85 0.0K
09:31 195.79 195.89 195.79 195.89 0.0K
09:32 195.89 195.89 195.87 195.87 0.0K
09:33 195.83 195.92 195.83 195.92 0.0K
09:34 195.90 195.93 195.89 195.89 0.0K
09:35 195.89 195.91 195.87 195.91 0.0K
09:36 195.92 196.03 195.92 195.99 0.0K
09:37 195.97 196.03 195.94 195.97 0.0K
09:38 196.00 196.03 195.97 195.99 0.0K
09:39 195.96 196.01 195.96 196.01 0.0K
09:40 196.12 196.15 196.01 196.11 0.0K
09:41 196.14 196.19 196.14 196.19 0.0K
09:42 196.20 196.21 196.16 196.16 0.0K
09:43 196.13 196.14 196.09 196.09 0.0K
09:44 196.02 196.09 196.02 196.09 0.0K
09:45 196.10 196.10 196.00 196.05 0.0K
09:46 196.05 196.06 195.96 195.96 0.0K
09:47 195.93 195.95 195.89 195.89 0.0K
09:48 195.97 196.06 195.97 196.06 0.0K
09:49 195.99 196.05 195.99 196.00 0.0K
09:50 196.06 196.07 196.05 196.06 0.0K
09:51 196.04 196.04 195.95 195.98 0.0K
09:52 196.04 196.04 196.02 196.03 0.0K
09:53 196.12 196.23 196.12 196.23 0.0K
09:54 196.20 196.20 196.10 196.18 0.0K
09:55 196.16 196.16 196.12 196.12 0.0K
09:56 196.13 196.21 196.13 196.19 0.0K
09:57 196.13 196.21 196.13 196.20 0.0K
09:58 196.16 196.22 196.16 196.19 0.0K
09:59 196.16 196.19 196.16 196.16 0.0K
10:00 196.15 196.15 195.97 196.04 0.0K
10:01 196.11 196.11 196.05 196.05 0.0K
10:02 196.16 196.16 196.08 196.11 0.0K
10:03 196.14 196.16 196.14 196.16 0.0K
10:04 196.17 196.22 196.17 196.21 0.0K
10:05 196.28 196.38 196.28 196.38 0.0K
10:06 196.33 196.44 196.33 196.37 0.0K
10:07 196.44 196.51 196.44 196.46 0.0K
10:08 196.42 196.43 196.34 196.39 0.0K
10:09 196.38 196.38 196.26 196.26 0.0K
10:10 196.23 196.37 196.20 196.37 0.0K
10:11 196.35 196.35 196.30 196.30 0.0K
10:12 196.25 196.25 196.17 196.17 0.0K
10:13 196.17 196.21 196.17 196.21 0.0K
10:14 196.21 196.30 196.21 196.30 0.0K
10:15 196.27 196.27 196.17 196.17 0.0K
10:16 196.14 196.16 196.08 196.08 0.0K
10:17 196.11 196.12 196.10 196.12 0.0K
10:18 196.13 196.13 196.08 196.08 0.0K
10:19 196.07 196.13 196.07 196.09 0.0K
10:20 196.13 196.13 196.08 196.09 0.0K
10:21 196.08 196.09 196.00 196.01 0.0K
10:22 195.98 196.01 195.98 196.01 0.0K
10:23 195.97 196.00 195.95 195.96 0.0K
10:24 196.00 196.00 195.94 195.94 0.0K
10:25 195.93 196.05 195.93 195.99 0.0K
10:26 196.08 196.21 196.08 196.16 0.0K
10:27 196.21 196.21 196.13 196.13 0.0K
10:28 196.12 196.14 196.09 196.09 0.0K
10:29 196.09 196.18 196.09 196.18 0.0K
10:30 196.21 196.26 196.21 196.25 0.0K
10:31 196.25 196.25 196.22 196.22 0.0K
10:32 196.18 196.18 196.10 196.10 0.0K
10:33 196.14 196.37 196.14 196.34 0.0K
10:34 196.37 196.39 196.33 196.33 0.0K
10:35 196.37 196.37 196.29 196.29 0.0K
10:36 196.27 196.32 196.27 196.32 0.0K
10:37 196.34 196.34 196.23 196.23 0.0K
10:38 196.24 196.25 196.19 196.24 0.0K
10:39 196.23 196.24 196.20 196.24 0.0K
10:40 196.26 196.29 196.13 196.13 0.0K
10:41 196.23 196.23 196.18 196.23 0.0K
10:42 196.17 196.17 196.10 196.10 0.0K
10:43 196.04 196.05 196.03 196.05 0.0K
10:44 196.03 196.03 196.01 196.01 0.0K
10:45 196.06 196.06 195.96 195.96 0.0K
10:46 195.97 196.01 195.95 195.99 0.0K
10:47 196.06 196.06 195.97 195.99 0.0K
10:48 195.96 195.98 195.96 195.98 0.0K
10:49 196.09 196.09 196.08 196.09 0.0K
10:50 196.12 196.12 196.02 196.05 0.0K
10:51 196.04 196.12 196.04 196.04 0.0K
10:52 196.00 196.01 195.95 195.95 0.0K
10:53 195.95 195.95 195.87 195.87 0.0K
10:54 195.93 195.93 195.85 195.93 0.0K
10:55 195.91 195.91 195.79 195.79 0.0K
10:56 195.63 195.63 195.40 195.40 0.0K
10:57 195.43 195.44 195.42 195.42 0.0K
10:58 195.43 195.43 195.32 195.32 0.0K
10:59 195.30 195.30 195.25 195.30 0.0K
11:00 195.25 195.30 195.20 195.30 0.0K
11:01 195.34 195.43 195.34 195.43 0.0K
11:02 195.43 195.48 195.39 195.48 0.0K
11:03 195.43 195.46 195.29 195.43 0.0K
11:04 195.36 195.38 195.31 195.31 0.0K
11:05 195.25 195.26 195.22 195.26 0.0K
11:06 195.19 195.30 195.19 195.30 0.0K
11:07 195.31 195.36 195.31 195.36 0.0K
11:08 195.35 195.43 195.35 195.43 0.0K
11:09 195.48 195.48 195.39 195.40 0.0K
11:10 195.31 195.39 195.31 195.33 0.0K
11:11 195.34 195.34 195.27 195.27 0.0K
11:12 195.17 195.39 195.17 195.35 0.0K
11:13 195.34 195.38 195.31 195.38 0.0K
11:14 195.37 195.42 195.31 195.42 0.0K
11:15 195.39 195.52 195.39 195.52 0.0K
11:16 195.42 195.42 195.37 195.39 0.0K
11:17 195.37 195.42 195.30 195.42 0.0K
11:18 195.39 195.41 195.38 195.38 0.0K
11:19 195.39 195.42 195.39 195.42 0.0K
11:20 195.43 195.43 195.38 195.38 0.0K
11:21 195.35 195.40 195.35 195.36 0.0K
11:22 195.41 195.42 195.36 195.36 0.0K
11:23 195.36 195.37 195.31 195.31 0.0K
11:24 195.37 195.47 195.37 195.42 0.0K
11:25 195.41 195.42 195.37 195.42 0.0K
11:26 195.45 195.45 195.38 195.38 0.0K
11:27 195.35 195.35 195.28 195.28 0.0K
11:28 195.28 195.37 195.27 195.37 0.0K
11:29 195.40 195.43 195.40 195.41 0.0K
11:30 195.39 195.39 195.34 195.34 0.0K
11:31 195.26 195.31 195.26 195.28 0.0K
11:32 195.28 195.28 195.19 195.19 0.0K
11:33 195.18 195.22 195.18 195.21 0.0K
11:34 195.19 195.19 195.16 195.16 0.0K
11:35 195.15 195.19 195.14 195.14 0.0K
11:36 195.16 195.22 195.16 195.22 0.0K
11:37 195.23 195.24 195.21 195.21 0.0K
11:38 195.15 195.17 195.08 195.08 0.0K
11:39 195.08 195.10 195.07 195.07 0.0K
11:40 195.05 195.05 194.97 194.97 0.0K
11:41 194.92 194.92 194.90 194.90 0.0K
11:42 194.88 194.93 194.88 194.93 0.0K
11:43 194.88 194.90 194.88 194.90 0.0K
11:44 194.90 194.90 194.78 194.79 0.0K
11:45 194.77 194.78 194.75 194.75 0.0K
11:46 194.70 194.77 194.70 194.76 0.0K
11:47 194.79 194.80 194.78 194.78 0.0K
11:48 194.80 194.82 194.78 194.82 0.0K
11:49 194.83 194.83 194.82 194.82 0.0K
11:50 194.82 194.84 194.78 194.84 0.0K
11:51 194.81 194.81 194.75 194.80 0.0K
11:52 194.79 194.80 194.76 194.76 0.0K
11:53 194.77 194.77 194.70 194.70 0.0K
11:54 194.70 194.70 194.67 194.69 0.0K
11:55 194.68 194.68 194.64 194.67 0.0K
11:56 194.65 194.65 194.42 194.42 0.0K
11:57 194.44 194.47 194.40 194.45 0.0K
11:58 194.46 194.50 194.46 194.47 0.0K
11:59 194.54 194.56 194.53 194.53 0.0K
12:00 194.50 194.57 194.48 194.54 0.0K
12:01 194.52 194.55 194.52 194.53 0.0K
12:02 194.54 194.56 194.52 194.52 0.0K
12:03 194.50 194.56 194.49 194.53 0.0K
12:04 194.57 194.59 194.56 194.59 0.0K
12:05 194.52 194.52 194.49 194.52 0.0K
12:06 194.53 194.58 194.53 194.58 0.0K
12:07 194.57 194.62 194.57 194.61 0.0K
12:08 194.61 194.65 194.61 194.65 0.0K
12:09 194.63 194.65 194.63 194.65 0.0K
12:10 194.60 194.62 194.56 194.57 0.0K
12:11 194.57 194.59 194.57 194.59 0.0K
12:12 194.56 194.59 194.56 194.56 0.0K
12:13 194.57 194.60 194.57 194.59 0.0K
12:14 194.62 194.62 194.59 194.59 0.0K
12:15 194.59 194.61 194.59 194.60 0.0K
12:16 194.63 194.64 194.61 194.64 0.0K
12:17 194.63 194.65 194.63 194.65 0.0K
12:18 194.64 194.70 194.64 194.70 0.0K
12:19 194.70 194.75 194.67 194.72 0.0K
12:20 194.72 194.76 194.68 194.76 0.0K
12:21 194.73 194.77 194.68 194.77 0.0K
12:22 194.72 194.73 194.71 194.73 0.0K
12:23 194.70 194.77 194.68 194.74 0.0K
12:24 194.73 194.73 194.66 194.72 0.0K
12:25 194.73 194.77 194.71 194.71 0.0K
12:26 194.68 194.70 194.64 194.64 0.0K
12:27 194.67 194.68 194.57 194.57 0.0K
12:28 194.55 194.55 194.50 194.54 0.0K
12:29 194.53 194.53 194.38 194.42 0.0K
12:30 194.39 194.42 194.39 194.41 0.0K
12:31 194.46 194.50 194.46 194.50 0.0K
12:32 194.51 194.54 194.48 194.51 0.0K
12:33 194.52 194.62 194.52 194.62 0.0K
12:34 194.55 194.72 194.55 194.72 0.0K
12:35 194.76 194.83 194.76 194.83 0.0K
12:36 194.80 194.85 194.80 194.85 0.0K
12:37 194.81 194.87 194.81 194.87 0.0K
12:38 194.92 194.94 194.90 194.93 0.0K
12:39 194.95 194.99 194.95 194.99 0.0K
12:40 195.01 195.01 194.96 194.96 0.0K
12:41 194.93 194.97 194.90 194.90 0.0K
12:42 194.93 194.99 194.93 194.99 0.0K
12:43 194.98 195.02 194.98 195.02 0.0K
12:44 195.04 195.09 195.04 195.09 0.0K
12:45 195.09 195.24 195.09 195.14 0.0K
12:46 195.14 195.14 195.14 195.14 0.0K
12:47 195.22 195.22 195.18 195.19 0.0K
12:48 195.17 195.17 195.13 195.15 0.0K
12:49 195.14 195.17 195.13 195.17 0.0K
12:50 195.18 195.28 195.18 195.28 0.0K
12:51 195.30 195.30 195.28 195.28 0.0K
12:52 195.28 195.30 195.27 195.27 0.0K
12:53 195.28 195.28 195.20 195.20 0.0K
12:54 195.28 195.34 195.28 195.34 0.0K
12:55 195.37 195.47 195.37 195.47 0.0K
12:56 195.49 195.50 195.46 195.46 0.0K
12:57 195.44 195.44 195.36 195.36 0.0K
12:58 195.34 195.36 195.33 195.33 0.0K
12:59 195.32 195.36 195.32 195.36 0.0K
13:00 195.39 195.42 195.36 195.36 0.0K
13:01 195.43 195.43 195.41 195.43 0.0K
13:02 195.43 195.43 195.39 195.39 0.0K
13:03 195.40 195.41 195.38 195.41 0.0K
13:04 195.43 195.43 195.38 195.43 0.0K
13:05 195.44 195.44 195.41 195.43 0.0K
13:06 195.44 195.47 195.44 195.46 0.0K
13:07 195.47 195.49 195.41 195.41 0.0K
13:08 195.46 195.48 195.44 195.48 0.0K
13:09 195.52 195.55 195.51 195.51 0.0K
13:10 195.53 195.56 195.53 195.55 0.0K
13:11 195.58 195.58 195.54 195.57 0.0K
13:12 195.57 195.60 195.56 195.60 0.0K
13:13 195.59 195.63 195.59 195.63 0.0K
13:14 195.56 195.56 195.43 195.43 0.0K
13:15 195.42 195.42 195.31 195.36 0.0K
13:16 195.37 195.37 195.31 195.33 0.0K
13:17 195.34 195.40 195.34 195.40 0.0K
13:18 195.40 195.44 195.40 195.43 0.0K
13:19 195.48 195.48 195.46 195.46 0.0K
13:20 195.46 195.46 195.43 195.43 0.0K
13:21 195.42 195.45 195.37 195.37 0.0K
13:22 195.42 195.43 195.39 195.39 0.0K
13:23 195.39 195.39 195.36 195.36 0.0K
13:24 195.36 195.37 195.36 195.37 0.0K
13:25 195.37 195.43 195.37 195.43 0.0K
13:26 195.43 195.46 195.41 195.46 0.0K
13:27 195.48 195.48 195.44 195.44 0.0K
13:28 195.40 195.42 195.38 195.42 0.0K
13:29 195.41 195.48 195.41 195.48 0.0K
13:30 195.50 195.50 195.48 195.48 0.0K
13:31 195.45 195.46 195.40 195.40 0.0K
13:32 195.39 195.39 195.33 195.33 0.0K
13:33 195.31 195.31 195.26 195.29 0.0K
13:34 195.31 195.34 195.31 195.32 0.0K
13:35 195.35 195.45 195.35 195.45 0.0K
13:36 195.41 195.41 195.38 195.38 0.0K
13:37 195.32 195.33 195.28 195.33 0.0K
13:38 195.35 195.38 195.35 195.38 0.0K
13:39 195.38 195.43 195.35 195.43 0.0K
13:40 195.47 195.47 195.44 195.44 0.0K
13:41 195.45 195.47 195.42 195.42 0.0K
13:42 195.42 195.42 195.39 195.40 0.0K
13:43 195.39 195.39 195.35 195.35 0.0K
13:44 195.41 195.44 195.41 195.44 0.0K
13:45 195.43 195.45 195.43 195.45 0.0K
13:46 195.45 195.48 195.45 195.45 0.0K
13:47 195.41 195.43 195.39 195.43 0.0K
13:48 195.40 195.40 195.36 195.36 0.0K
13:49 195.42 195.45 195.41 195.45 0.0K
13:50 195.43 195.45 195.42 195.45 0.0K
13:51 195.40 195.48 195.40 195.46 0.0K
13:52 195.43 195.46 195.43 195.45 0.0K
13:53 195.48 195.48 195.44 195.44 0.0K
13:54 195.44 195.48 195.44 195.48 0.0K
13:55 195.49 195.51 195.49 195.51 0.0K
13:56 195.53 195.56 195.53 195.56 0.0K
13:57 195.58 195.61 195.56 195.60 0.0K
13:58 195.60 195.62 195.59 195.61 0.0K
13:59 195.61 195.61 195.59 195.59 0.0K
14:00 195.54 195.61 195.54 195.61 0.0K
14:01 195.66 195.69 195.60 195.60 0.0K
14:02 195.60 195.60 195.56 195.56 0.0K
14:03 195.59 195.63 195.57 195.60 0.0K
14:04 195.68 195.70 195.68 195.69 0.0K
14:05 195.66 195.71 195.66 195.67 0.0K
14:06 195.68 195.68 195.56 195.56 0.0K
14:07 195.61 195.73 195.61 195.65 0.0K
14:08 195.61 195.61 195.45 195.45 0.0K
14:09 195.47 195.47 195.42 195.42 0.0K
14:10 195.43 195.43 195.37 195.37 0.0K
14:11 195.30 195.30 195.27 195.28 0.0K
14:12 195.35 195.35 195.32 195.32 0.0K
14:13 195.37 195.37 195.25 195.25 0.0K
14:14 195.22 195.32 195.22 195.32 0.0K
14:15 195.34 195.34 195.25 195.25 0.0K
14:16 195.28 195.28 195.21 195.21 0.0K
14:17 195.24 195.26 195.19 195.19 0.0K
14:18 195.20 195.22 195.19 195.22 0.0K
14:19 195.26 195.30 195.26 195.30 0.0K
14:20 195.28 195.31 195.16 195.16 0.0K
14:21 195.24 195.24 195.16 195.16 0.0K
14:22 195.20 195.33 195.20 195.33 0.0K
14:23 195.35 195.35 195.33 195.34 0.0K
14:24 195.33 195.40 195.31 195.31 0.0K
14:25 195.23 195.31 195.18 195.31 0.0K
14:26 195.30 195.42 195.29 195.40 0.0K
14:27 195.39 195.56 195.39 195.56 0.0K
14:28 195.58 195.75 195.58 195.75 0.0K
14:29 195.69 195.75 195.69 195.71 0.0K
14:30 195.68 195.68 195.52 195.52 0.0K
14:31 195.52 195.54 195.52 195.52 0.0K
14:32 195.51 195.57 195.51 195.56 0.0K
14:33 195.57 195.61 195.57 195.61 0.0K
14:34 195.61 195.61 195.49 195.56 0.0K
14:35 195.58 195.60 195.49 195.49 0.0K
14:36 195.50 195.60 195.50 195.60 0.0K
14:37 195.57 195.69 195.57 195.68 0.0K
14:38 195.60 195.69 195.60 195.64 0.0K
14:39 195.61 195.64 195.60 195.64 0.0K
14:40 195.58 195.60 195.56 195.56 0.0K
14:41 195.59 195.63 195.55 195.63 0.0K
14:42 195.55 195.65 195.55 195.65 0.0K
14:43 195.68 195.68 195.66 195.66 0.0K
14:44 195.68 195.71 195.68 195.71 0.0K
14:45 195.73 195.73 195.60 195.60 0.0K
14:46 195.67 195.70 195.66 195.70 0.0K
14:47 195.71 195.73 195.71 195.73 0.0K
14:48 195.74 195.74 195.72 195.72 0.0K
14:49 195.71 195.75 195.69 195.75 0.0K
14:50 195.75 195.75 195.59 195.59 0.0K
14:51 195.61 195.70 195.61 195.69 0.0K
14:52 195.68 195.72 195.68 195.72 0.0K
14:53 195.75 195.80 195.75 195.79 0.0K
14:54 195.76 195.82 195.76 195.82 0.0K
14:55 195.82 195.86 195.82 195.86 0.0K
14:56 195.89 195.90 195.87 195.90 0.0K
14:57 195.93 195.93 195.86 195.91 0.0K
14:58 195.92 195.94 195.92 195.94 0.0K
14:59 195.98 195.98 195.90 195.90 0.0K
15:00 195.74 195.78 195.73 195.78 0.0K
15:01 195.79 195.81 195.79 195.80 0.0K
15:02 195.80 195.82 195.80 195.82 0.0K
15:03 195.81 195.81 195.80 195.80 0.0K
15:04 195.81 195.81 195.80 195.80 0.0K
15:05 195.80 195.82 195.80 195.82 0.0K
15:06 195.82 195.82 195.82 195.82 0.0K
15:07 195.82 195.82 195.82 195.82 0.0K
15:08 195.82 195.83 195.82 195.83 0.0K
15:09 195.82 195.82 195.73 195.73 0.0K
15:10 195.78 195.78 195.75 195.75 0.0K
15:11 195.75 195.75 195.73 195.73 0.0K
15:12 195.73 195.73 195.72 195.72 0.0K
15:13 195.72 195.75 195.72 195.75 0.0K
15:14 195.75 195.76 195.75 195.76 0.0K
15:15 195.75 195.76 195.75 195.76 0.0K
15:16 195.76 195.76 195.76 195.76 0.0K
15:17 195.76 195.77 195.76 195.77 0.0K
15:18 195.77 195.77 195.77 195.77 0.0K
15:19 195.77 195.77 195.76 195.76 0.0K
15:20 195.76 195.81 195.76 195.81 0.0K
15:21 195.81 195.81 195.81 195.81 0.0K
15:22 195.81 195.85 195.81 195.85 0.0K
15:23 195.85 195.85 195.85 195.85 0.0K
15:24 195.85 195.85 195.85 195.85 0.0K
15:25 195.85 195.85 195.85 195.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles