S

MXPU0
🏛️ México →
213.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 196.13 196.13 195.77 195.77 0.0K
08:31 195.65 195.65 195.34 195.34 0.0K
08:32 195.27 195.32 195.19 195.32 0.0K
08:33 195.20 195.20 195.05 195.08 0.0K
08:34 195.02 195.02 194.88 195.00 0.0K
08:35 195.07 195.19 195.07 195.19 0.0K
08:36 195.16 195.22 195.13 195.22 0.0K
08:37 195.19 195.23 195.16 195.23 0.0K
08:38 195.28 195.33 195.28 195.33 0.0K
08:39 195.34 195.38 195.33 195.38 0.0K
08:40 195.32 195.36 195.27 195.27 0.0K
08:41 195.32 195.36 195.28 195.32 0.0K
08:42 195.40 195.51 195.40 195.48 0.0K
08:43 195.35 195.52 195.35 195.52 0.0K
08:44 195.60 195.62 195.59 195.59 0.0K
08:45 195.56 195.56 195.44 195.53 0.0K
08:46 195.53 195.58 195.52 195.58 0.0K
08:47 195.58 195.58 195.42 195.42 0.0K
08:48 195.46 195.52 195.46 195.51 0.0K
08:49 195.42 195.42 195.38 195.38 0.0K
08:50 195.35 195.35 195.25 195.25 0.0K
08:51 195.20 195.25 195.20 195.21 0.0K
08:52 195.14 195.14 195.04 195.14 0.0K
08:53 195.16 195.30 195.16 195.30 0.0K
08:54 195.27 195.27 195.17 195.22 0.0K
08:55 195.30 195.32 195.26 195.26 0.0K
08:56 195.19 195.26 195.19 195.22 0.0K
08:57 195.18 195.21 195.18 195.21 0.0K
08:58 195.25 195.25 195.15 195.15 0.0K
08:59 195.12 195.16 195.05 195.08 0.0K
09:00 195.15 195.17 195.12 195.17 0.0K
09:01 195.16 195.16 195.04 195.08 0.0K
09:02 194.86 194.91 194.86 194.91 0.0K
09:03 194.86 194.86 194.72 194.72 0.0K
09:04 194.64 194.71 194.64 194.70 0.0K
09:05 194.60 194.72 194.60 194.72 0.0K
09:06 194.68 194.74 194.68 194.74 0.0K
09:07 194.69 194.72 194.66 194.67 0.0K
09:08 194.68 194.68 194.66 194.66 0.0K
09:09 194.62 194.70 194.62 194.68 0.0K
09:10 194.78 194.80 194.78 194.80 0.0K
09:11 194.79 194.84 194.79 194.84 0.0K
09:12 194.74 194.79 194.72 194.79 0.0K
09:13 194.87 194.87 194.81 194.82 0.0K
09:14 194.85 194.88 194.81 194.81 0.0K
09:15 194.81 194.83 194.75 194.83 0.0K
09:16 194.78 194.82 194.78 194.82 0.0K
09:17 194.80 194.83 194.80 194.81 0.0K
09:18 194.77 194.87 194.77 194.87 0.0K
09:19 194.89 194.92 194.89 194.91 0.0K
09:20 194.92 194.92 194.86 194.86 0.0K
09:21 194.90 194.92 194.89 194.89 0.0K
09:22 194.92 194.94 194.89 194.89 0.0K
09:23 194.82 194.84 194.76 194.83 0.0K
09:24 194.77 194.79 194.74 194.74 0.0K
09:25 194.65 194.77 194.65 194.77 0.0K
09:26 194.74 194.78 194.74 194.76 0.0K
09:27 194.76 194.76 194.70 194.70 0.0K
09:28 194.70 194.71 194.65 194.71 0.0K
09:29 194.69 194.69 194.66 194.69 0.0K
09:30 194.74 194.77 194.74 194.76 0.0K
09:31 194.72 194.79 194.71 194.79 0.0K
09:32 194.72 194.72 194.64 194.65 0.0K
09:33 194.57 194.62 194.57 194.59 0.0K
09:34 194.59 194.60 194.56 194.56 0.0K
09:35 194.52 194.61 194.52 194.61 0.0K
09:36 194.52 194.57 194.49 194.57 0.0K
09:37 194.60 194.60 194.56 194.59 0.0K
09:38 194.54 194.58 194.52 194.53 0.0K
09:39 194.55 194.57 194.47 194.53 0.0K
09:40 194.59 194.66 194.59 194.66 0.0K
09:41 194.61 194.63 194.55 194.55 0.0K
09:42 194.54 194.54 194.52 194.52 0.0K
09:43 194.54 194.60 194.54 194.60 0.0K
09:44 194.63 194.63 194.53 194.53 0.0K
09:45 194.52 194.57 194.52 194.57 0.0K
09:46 194.59 194.62 194.56 194.62 0.0K
09:47 194.64 194.64 194.61 194.64 0.0K
09:48 194.60 194.69 194.60 194.69 0.0K
09:49 194.68 194.70 194.65 194.70 0.0K
09:50 194.65 194.67 194.65 194.67 0.0K
09:51 194.67 194.74 194.67 194.70 0.0K
09:52 194.67 194.71 194.59 194.71 0.0K
09:53 194.70 194.72 194.64 194.72 0.0K
09:54 194.74 194.74 194.70 194.70 0.0K
09:55 194.77 194.77 194.73 194.75 0.0K
09:56 194.70 194.70 194.55 194.55 0.0K
09:57 194.54 194.60 194.48 194.60 0.0K
09:58 194.55 194.59 194.49 194.53 0.0K
09:59 194.51 194.56 194.51 194.52 0.0K
10:00 194.54 194.56 194.50 194.56 0.0K
10:01 194.56 194.56 194.51 194.55 0.0K
10:02 194.58 194.62 194.58 194.61 0.0K
10:03 194.67 194.72 194.66 194.66 0.0K
10:04 194.67 194.72 194.67 194.72 0.0K
10:05 194.76 194.86 194.76 194.80 0.0K
10:06 194.79 194.80 194.67 194.67 0.0K
10:07 194.65 194.69 194.65 194.69 0.0K
10:08 194.69 194.69 194.61 194.61 0.0K
10:09 194.61 194.66 194.61 194.66 0.0K
10:10 194.63 194.73 194.63 194.63 0.0K
10:11 194.66 194.67 194.58 194.59 0.0K
10:12 194.61 194.73 194.61 194.73 0.0K
10:13 194.71 194.73 194.71 194.72 0.0K
10:14 194.74 194.79 194.74 194.79 0.0K
10:15 194.78 194.88 194.78 194.88 0.0K
10:16 194.93 194.93 194.91 194.91 0.0K
10:17 194.89 194.89 194.84 194.86 0.0K
10:18 194.87 194.90 194.87 194.90 0.0K
10:19 194.90 195.01 194.90 195.01 0.0K
10:20 195.02 195.07 195.01 195.07 0.0K
10:21 195.09 195.15 195.09 195.13 0.0K
10:22 195.04 195.05 195.02 195.02 0.0K
10:23 194.97 195.01 194.95 194.99 0.0K
10:24 194.99 195.11 194.99 195.11 0.0K
10:25 195.14 195.16 195.05 195.05 0.0K
10:26 195.09 195.09 195.08 195.08 0.0K
10:27 195.02 195.10 195.02 195.10 0.0K
10:28 195.13 195.13 195.07 195.07 0.0K
10:29 195.06 195.24 195.06 195.24 0.0K
10:30 195.23 195.26 195.18 195.18 0.0K
10:31 195.26 195.26 195.19 195.24 0.0K
10:32 195.27 195.34 195.27 195.34 0.0K
10:33 195.34 195.42 195.34 195.42 0.0K
10:34 195.41 195.42 195.39 195.41 0.0K
10:35 195.40 195.47 195.40 195.44 0.0K
10:36 195.45 195.52 195.45 195.50 0.0K
10:37 195.44 195.50 195.44 195.50 0.0K
10:38 195.49 195.58 195.47 195.58 0.0K
10:39 195.58 195.65 195.57 195.65 0.0K
10:40 195.66 195.74 195.66 195.67 0.0K
10:41 195.67 195.67 195.67 195.67 0.0K
10:42 195.67 195.67 195.65 195.66 0.0K
10:43 195.65 195.65 195.53 195.53 0.0K
10:44 195.56 195.59 195.56 195.59 0.0K
10:45 195.60 195.64 195.57 195.57 0.0K
10:46 195.67 195.73 195.66 195.73 0.0K
10:47 195.71 195.76 195.66 195.76 0.0K
10:48 195.80 195.82 195.80 195.81 0.0K
10:49 195.81 195.90 195.80 195.90 0.0K
10:50 195.91 195.99 195.91 195.96 0.0K
10:51 195.90 195.93 195.90 195.93 0.0K
10:52 195.88 195.93 195.86 195.93 0.0K
10:53 195.94 196.00 195.94 196.00 0.0K
10:54 195.97 195.97 195.91 195.91 0.0K
10:55 195.99 196.01 195.99 196.01 0.0K
10:56 196.02 196.10 196.02 196.10 0.0K
10:57 196.11 196.16 196.11 196.16 0.0K
10:58 196.17 196.22 196.13 196.22 0.0K
10:59 196.17 196.26 196.17 196.20 0.0K
11:00 196.24 196.24 196.19 196.19 0.0K
11:01 196.18 196.18 196.11 196.13 0.0K
11:02 196.15 196.18 196.09 196.18 0.0K
11:03 196.11 196.20 196.11 196.19 0.0K
11:04 196.21 196.25 196.21 196.25 0.0K
11:05 196.27 196.32 196.27 196.30 0.0K
11:06 196.27 196.27 196.24 196.24 0.0K
11:07 196.23 196.24 196.22 196.22 0.0K
11:08 196.26 196.26 196.23 196.24 0.0K
11:09 196.22 196.24 196.22 196.22 0.0K
11:10 196.15 196.15 196.02 196.04 0.0K
11:11 196.15 196.17 196.15 196.17 0.0K
11:12 196.16 196.19 196.16 196.16 0.0K
11:13 196.15 196.15 196.11 196.11 0.0K
11:14 196.07 196.07 195.89 195.92 0.0K
11:15 195.92 195.92 195.84 195.86 0.0K
11:16 195.91 195.93 195.89 195.89 0.0K
11:17 195.83 195.95 195.83 195.95 0.0K
11:18 195.98 196.00 195.95 196.00 0.0K
11:19 195.94 196.02 195.94 196.02 0.0K
11:20 195.96 196.08 195.96 196.08 0.0K
11:21 196.05 196.05 196.02 196.04 0.0K
11:22 196.04 196.07 196.04 196.04 0.0K
11:23 196.04 196.09 196.04 196.09 0.0K
11:24 196.09 196.09 196.05 196.08 0.0K
11:25 196.09 196.12 196.09 196.11 0.0K
11:26 196.07 196.12 196.07 196.10 0.0K
11:27 196.08 196.10 196.08 196.09 0.0K
11:28 196.05 196.05 195.96 195.97 0.0K
11:29 196.00 196.00 195.95 195.95 0.0K
11:30 195.95 196.01 195.93 195.93 0.0K
11:31 195.99 196.00 195.95 195.98 0.0K
11:32 195.99 195.99 195.92 195.92 0.0K
11:33 195.93 195.95 195.93 195.93 0.0K
11:34 195.93 195.93 195.84 195.84 0.0K
11:35 195.74 195.74 195.46 195.46 0.0K
11:36 195.44 195.57 195.43 195.57 0.0K
11:37 195.57 195.57 195.53 195.57 0.0K
11:38 195.64 195.80 195.64 195.80 0.0K
11:39 195.79 195.84 195.79 195.84 0.0K
11:40 195.85 195.85 195.71 195.78 0.0K
11:41 195.77 195.77 195.74 195.74 0.0K
11:42 195.74 195.82 195.72 195.82 0.0K
11:43 195.85 195.85 195.84 195.85 0.0K
11:44 195.78 195.86 195.78 195.86 0.0K
11:45 195.95 195.96 195.94 195.94 0.0K
11:46 195.96 195.96 195.83 195.83 0.0K
11:47 195.87 195.87 195.80 195.87 0.0K
11:48 195.85 195.90 195.85 195.90 0.0K
11:49 195.89 195.94 195.89 195.92 0.0K
11:50 195.93 195.98 195.90 195.90 0.0K
11:51 195.98 196.05 195.98 196.05 0.0K
11:52 196.07 196.07 196.02 196.02 0.0K
11:53 196.04 196.07 196.04 196.07 0.0K
11:54 196.03 196.10 196.03 196.03 0.0K
11:55 196.14 196.14 196.06 196.13 0.0K
11:56 196.19 196.23 196.19 196.23 0.0K
11:57 196.20 196.20 196.14 196.15 0.0K
11:58 196.15 196.15 196.13 196.14 0.0K
11:59 196.14 196.16 196.14 196.14 0.0K
12:00 196.12 196.26 196.12 196.23 0.0K
12:01 196.21 196.24 196.20 196.24 0.0K
12:02 196.24 196.27 196.24 196.25 0.0K
12:03 196.29 196.29 196.22 196.29 0.0K
12:04 196.27 196.27 196.25 196.25 0.0K
12:05 196.22 196.32 196.22 196.31 0.0K
12:06 196.44 196.46 196.44 196.46 0.0K
12:07 196.46 196.53 196.41 196.53 0.0K
12:08 196.53 196.53 196.43 196.43 0.0K
12:09 196.46 196.52 196.46 196.49 0.0K
12:10 196.44 196.45 196.41 196.41 0.0K
12:11 196.47 196.49 196.42 196.42 0.0K
12:12 196.38 196.38 196.36 196.36 0.0K
12:13 196.36 196.40 196.36 196.39 0.0K
12:14 196.36 196.40 196.36 196.38 0.0K
12:15 196.40 196.40 196.34 196.34 0.0K
12:16 196.32 196.33 196.22 196.24 0.0K
12:17 196.22 196.35 196.22 196.35 0.0K
12:18 196.34 196.34 196.29 196.29 0.0K
12:19 196.29 196.29 196.27 196.27 0.0K
12:20 196.29 196.29 196.27 196.27 0.0K
12:21 196.30 196.38 196.30 196.38 0.0K
12:22 196.35 196.45 196.35 196.45 0.0K
12:23 196.47 196.47 196.43 196.43 0.0K
12:24 196.35 196.38 196.35 196.38 0.0K
12:25 196.32 196.38 196.32 196.36 0.0K
12:26 196.35 196.37 196.33 196.36 0.0K
12:27 196.38 196.38 196.26 196.26 0.0K
12:28 196.28 196.30 196.25 196.25 0.0K
12:29 196.29 196.33 196.29 196.33 0.0K
12:30 196.30 196.34 196.30 196.34 0.0K
12:31 196.34 196.34 196.31 196.34 0.0K
12:32 196.34 196.34 196.31 196.33 0.0K
12:33 196.36 196.36 196.30 196.33 0.0K
12:34 196.34 196.35 196.32 196.32 0.0K
12:35 196.31 196.34 196.31 196.34 0.0K
12:36 196.33 196.35 196.32 196.35 0.0K
12:37 196.36 196.39 196.36 196.36 0.0K
12:38 196.36 196.37 196.36 196.37 0.0K
12:39 196.35 196.35 196.32 196.35 0.0K
12:40 196.33 196.37 196.29 196.37 0.0K
12:41 196.39 196.42 196.39 196.42 0.0K
12:42 196.36 196.45 196.36 196.45 0.0K
12:43 196.45 196.45 196.39 196.39 0.0K
12:44 196.40 196.40 196.31 196.31 0.0K
12:45 196.32 196.36 196.32 196.36 0.0K
12:46 196.39 196.39 196.35 196.35 0.0K
12:47 196.35 196.36 196.33 196.36 0.0K
12:48 196.37 196.42 196.37 196.42 0.0K
12:49 196.39 196.39 196.37 196.37 0.0K
12:50 196.36 196.37 196.36 196.37 0.0K
12:51 196.37 196.39 196.36 196.39 0.0K
12:52 196.32 196.41 196.32 196.41 0.0K
12:53 196.37 196.40 196.37 196.40 0.0K
12:54 196.39 196.41 196.38 196.41 0.0K
12:55 196.40 196.40 196.37 196.37 0.0K
12:56 196.37 196.37 196.29 196.34 0.0K
12:57 196.35 196.36 196.35 196.36 0.0K
12:58 196.37 196.38 196.37 196.38 0.0K
12:59 196.39 196.39 196.36 196.36 0.0K
13:00 196.32 196.39 196.32 196.38 0.0K
13:01 196.39 196.44 196.39 196.43 0.0K
13:02 196.41 196.41 196.37 196.37 0.0K
13:03 196.36 196.36 196.34 196.35 0.0K
13:04 196.32 196.32 196.25 196.30 0.0K
13:05 196.29 196.30 196.27 196.27 0.0K
13:06 196.23 196.28 196.23 196.28 0.0K
13:07 196.26 196.27 196.23 196.25 0.0K
13:08 196.28 196.28 196.12 196.12 0.0K
13:09 196.14 196.17 196.03 196.03 0.0K
13:10 195.97 196.09 195.96 196.09 0.0K
13:11 196.05 196.08 196.03 196.08 0.0K
13:12 196.08 196.15 196.08 196.15 0.0K
13:13 196.12 196.12 196.03 196.04 0.0K
13:14 195.97 196.00 195.97 196.00 0.0K
13:15 196.00 196.01 196.00 196.01 0.0K
13:16 195.97 196.09 195.97 196.09 0.0K
13:17 196.08 196.08 196.06 196.06 0.0K
13:18 196.10 196.11 196.07 196.11 0.0K
13:19 196.12 196.12 196.11 196.11 0.0K
13:20 196.09 196.10 196.09 196.09 0.0K
13:21 196.07 196.07 195.96 196.04 0.0K
13:22 196.02 196.06 196.00 196.02 0.0K
13:23 195.98 196.05 195.98 196.05 0.0K
13:24 196.09 196.14 196.08 196.09 0.0K
13:25 196.15 196.15 196.09 196.10 0.0K
13:26 196.06 196.15 196.06 196.15 0.0K
13:27 196.13 196.14 196.13 196.13 0.0K
13:28 196.11 196.12 196.08 196.12 0.0K
13:29 196.11 196.11 196.08 196.10 0.0K
13:30 196.09 196.12 196.09 196.11 0.0K
13:31 196.13 196.13 196.10 196.12 0.0K
13:32 196.13 196.13 196.06 196.06 0.0K
13:33 196.06 196.07 196.02 196.02 0.0K
13:34 196.02 196.03 196.01 196.03 0.0K
13:35 196.05 196.08 196.05 196.07 0.0K
13:36 196.09 196.10 196.09 196.10 0.0K
13:37 196.08 196.11 196.08 196.11 0.0K
13:38 196.11 196.14 196.11 196.14 0.0K
13:39 196.15 196.16 196.10 196.11 0.0K
13:40 196.10 196.10 196.05 196.10 0.0K
13:41 196.15 196.15 196.09 196.09 0.0K
13:42 196.11 196.12 196.11 196.11 0.0K
13:43 196.10 196.11 196.07 196.08 0.0K
13:44 196.12 196.16 196.10 196.10 0.0K
13:45 196.10 196.12 196.10 196.12 0.0K
13:46 196.13 196.16 196.09 196.16 0.0K
13:47 196.19 196.22 196.18 196.19 0.0K
13:48 196.20 196.22 196.20 196.20 0.0K
13:49 196.23 196.25 196.18 196.18 0.0K
13:50 196.23 196.24 196.22 196.22 0.0K
13:51 196.17 196.27 196.17 196.27 0.0K
13:52 196.18 196.23 196.17 196.17 0.0K
13:53 196.19 196.25 196.18 196.18 0.0K
13:54 196.13 196.18 196.13 196.17 0.0K
13:55 196.16 196.20 196.13 196.20 0.0K
13:56 196.19 196.19 196.12 196.16 0.0K
13:57 196.17 196.18 196.12 196.12 0.0K
13:58 196.14 196.21 196.14 196.21 0.0K
13:59 196.17 196.27 196.17 196.27 0.0K
14:00 196.17 196.18 196.15 196.18 0.0K
14:01 196.12 196.19 196.12 196.15 0.0K
14:02 196.16 196.17 196.11 196.17 0.0K
14:03 196.19 196.19 196.16 196.18 0.0K
14:04 196.18 196.18 196.13 196.16 0.0K
14:05 196.17 196.17 196.16 196.17 0.0K
14:06 196.19 196.19 196.18 196.19 0.0K
14:07 196.21 196.26 196.21 196.26 0.0K
14:08 196.25 196.25 196.23 196.23 0.0K
14:09 196.24 196.28 196.24 196.28 0.0K
14:10 196.26 196.28 196.25 196.28 0.0K
14:11 196.28 196.35 196.28 196.35 0.0K
14:12 196.32 196.35 196.29 196.34 0.0K
14:13 196.36 196.38 196.34 196.38 0.0K
14:14 196.42 196.42 196.37 196.39 0.0K
14:15 196.41 196.41 196.33 196.33 0.0K
14:16 196.32 196.32 196.28 196.28 0.0K
14:17 196.28 196.28 196.27 196.27 0.0K
14:18 196.28 196.29 196.27 196.29 0.0K
14:19 196.23 196.29 196.23 196.27 0.0K
14:20 196.25 196.27 196.25 196.27 0.0K
14:21 196.26 196.26 196.21 196.23 0.0K
14:22 196.23 196.23 196.18 196.18 0.0K
14:23 196.19 196.31 196.19 196.31 0.0K
14:24 196.32 196.32 196.25 196.25 0.0K
14:25 196.31 196.32 196.29 196.29 0.0K
14:26 196.25 196.30 196.25 196.30 0.0K
14:27 196.28 196.28 196.18 196.18 0.0K
14:28 196.12 196.12 196.11 196.12 0.0K
14:29 196.15 196.16 196.08 196.14 0.0K
14:30 196.17 196.27 196.17 196.25 0.0K
14:31 196.18 196.22 196.15 196.15 0.0K
14:32 196.23 196.24 196.23 196.23 0.0K
14:33 196.30 196.34 196.27 196.34 0.0K
14:34 196.33 196.33 196.30 196.30 0.0K
14:35 196.30 196.30 196.28 196.28 0.0K
14:36 196.33 196.33 196.24 196.27 0.0K
14:37 196.34 196.34 196.29 196.29 0.0K
14:38 196.27 196.27 196.19 196.25 0.0K
14:39 196.24 196.27 196.16 196.16 0.0K
14:40 196.14 196.31 196.14 196.31 0.0K
14:41 196.29 196.35 196.29 196.31 0.0K
14:42 196.26 196.29 196.25 196.28 0.0K
14:43 196.24 196.30 196.24 196.28 0.0K
14:44 196.25 196.34 196.25 196.26 0.0K
14:45 196.30 196.30 196.25 196.28 0.0K
14:46 196.26 196.32 196.26 196.32 0.0K
14:47 196.33 196.35 196.32 196.32 0.0K
14:48 196.29 196.30 196.26 196.26 0.0K
14:49 196.27 196.31 196.22 196.29 0.0K
14:50 196.29 196.29 196.27 196.27 0.0K
14:51 196.25 196.28 196.23 196.23 0.0K
14:52 196.23 196.23 196.14 196.14 0.0K
14:53 196.15 196.15 196.11 196.12 0.0K
14:54 196.08 196.12 196.08 196.12 0.0K
14:55 196.10 196.14 196.10 196.14 0.0K
14:56 196.10 196.11 196.05 196.05 0.0K
14:57 196.08 196.09 196.08 196.09 0.0K
14:58 196.06 196.11 196.06 196.09 0.0K
14:59 196.13 196.20 196.06 196.20 0.0K
15:00 196.15 196.15 196.15 196.15 0.0K
15:01 196.15 196.15 196.15 196.15 0.0K
15:02 196.17 196.17 196.15 196.17 0.0K
15:03 196.11 196.17 196.11 196.17 0.0K
15:04 196.17 196.17 196.17 196.17 0.0K
15:05 196.17 196.18 196.17 196.18 0.0K
15:06 196.15 196.15 196.15 196.15 0.0K
15:07 196.15 196.15 196.15 196.15 0.0K
15:08 196.15 196.16 196.15 196.16 0.0K
15:09 196.16 196.16 196.15 196.15 0.0K
15:10 196.15 196.15 196.13 196.13 0.0K
15:11 196.12 196.13 196.12 196.12 0.0K
15:12 196.12 196.13 196.12 196.12 0.0K
15:13 196.12 196.12 196.12 196.12 0.0K
15:14 196.12 196.15 196.12 196.15 0.0K
15:15 196.15 196.17 196.15 196.17 0.0K
15:16 196.17 196.17 196.17 196.17 0.0K
15:17 196.17 196.17 196.14 196.14 0.0K
15:18 196.14 196.17 196.14 196.17 0.0K
15:19 196.15 196.18 196.15 196.18 0.0K
15:20 196.18 196.18 196.17 196.17 0.0K
15:21 196.17 196.17 196.17 196.17 0.0K
15:22 196.17 196.17 196.17 196.17 0.0K
15:23 196.17 196.26 196.17 196.26 0.0K
15:24 196.26 196.26 196.26 196.26 0.0K
15:25 196.26 196.26 196.26 196.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles