S

MXPU0
🏛️ México →
213.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 195.11 195.11 194.99 195.04 0.0K
08:31 195.03 195.17 195.03 195.17 0.0K
08:32 195.18 195.18 194.93 194.93 0.0K
08:33 194.84 194.84 194.52 194.52 0.0K
08:34 194.47 194.47 194.34 194.34 0.0K
08:35 194.33 194.36 194.30 194.36 0.0K
08:36 194.35 194.35 194.04 194.05 0.0K
08:37 194.08 194.08 193.95 193.95 0.0K
08:38 194.02 194.13 194.02 194.08 0.0K
08:39 194.14 194.31 194.14 194.31 0.0K
08:40 194.40 194.56 194.40 194.56 0.0K
08:41 194.59 194.60 194.56 194.60 0.0K
08:42 194.59 194.63 194.59 194.61 0.0K
08:43 194.60 194.69 194.60 194.69 0.0K
08:44 194.75 194.81 194.75 194.81 0.0K
08:45 194.84 194.84 194.71 194.71 0.0K
08:46 194.62 194.63 194.59 194.63 0.0K
08:47 194.63 194.63 194.61 194.63 0.0K
08:48 194.62 194.62 194.51 194.51 0.0K
08:49 194.54 194.55 194.51 194.51 0.0K
08:50 194.44 194.47 194.42 194.47 0.0K
08:51 194.48 194.48 194.40 194.40 0.0K
08:52 194.44 194.56 194.44 194.56 0.0K
08:53 194.59 194.66 194.59 194.66 0.0K
08:54 194.68 194.72 194.67 194.72 0.0K
08:55 194.73 194.81 194.71 194.81 0.0K
08:56 194.81 194.87 194.79 194.87 0.0K
08:57 194.88 194.88 194.80 194.80 0.0K
08:58 194.78 194.79 194.71 194.78 0.0K
08:59 194.75 194.78 194.66 194.66 0.0K
09:00 194.71 194.71 194.67 194.68 0.0K
09:01 194.65 194.65 194.55 194.56 0.0K
09:02 194.58 194.58 194.47 194.54 0.0K
09:03 194.53 194.56 194.49 194.56 0.0K
09:04 194.56 194.60 194.52 194.60 0.0K
09:05 194.53 194.59 194.53 194.59 0.0K
09:06 194.64 194.68 194.64 194.68 0.0K
09:07 194.67 194.67 194.57 194.57 0.0K
09:08 194.62 194.64 194.57 194.60 0.0K
09:09 194.64 194.65 194.57 194.65 0.0K
09:10 194.62 194.66 194.55 194.66 0.0K
09:11 194.64 194.64 194.24 194.24 0.0K
09:12 194.24 194.39 194.24 194.39 0.0K
09:13 194.38 194.38 194.17 194.17 0.0K
09:14 194.23 194.28 194.23 194.28 0.0K
09:15 194.29 194.41 194.29 194.37 0.0K
09:16 194.40 194.40 194.36 194.40 0.0K
09:17 194.33 194.46 194.33 194.37 0.0K
09:18 194.30 194.30 194.28 194.28 0.0K
09:19 194.28 194.28 194.26 194.27 0.0K
09:20 194.27 194.31 194.24 194.24 0.0K
09:21 194.28 194.28 194.16 194.16 0.0K
09:22 194.13 194.13 194.02 194.05 0.0K
09:23 194.05 194.07 194.01 194.07 0.0K
09:24 194.04 194.04 194.02 194.02 0.0K
09:25 194.09 194.11 194.09 194.11 0.0K
09:26 194.12 194.12 194.09 194.10 0.0K
09:27 194.12 194.12 194.09 194.11 0.0K
09:28 194.10 194.20 194.10 194.18 0.0K
09:29 194.16 194.19 194.16 194.17 0.0K
09:30 194.13 194.19 194.13 194.19 0.0K
09:31 194.05 194.17 194.05 194.14 0.0K
09:32 194.17 194.17 194.13 194.13 0.0K
09:33 194.12 194.21 194.12 194.21 0.0K
09:34 194.12 194.17 194.10 194.11 0.0K
09:35 194.10 194.21 194.10 194.21 0.0K
09:36 194.21 194.21 194.15 194.16 0.0K
09:37 194.14 194.15 194.07 194.09 0.0K
09:38 194.10 194.10 194.07 194.09 0.0K
09:39 194.07 194.07 193.98 193.98 0.0K
09:40 193.97 194.06 193.97 194.03 0.0K
09:41 193.99 194.15 193.99 194.15 0.0K
09:42 194.24 194.34 194.24 194.34 0.0K
09:43 194.40 194.43 194.38 194.38 0.0K
09:44 194.41 194.48 194.41 194.48 0.0K
09:45 194.46 194.50 194.43 194.50 0.0K
09:46 194.54 194.55 194.54 194.55 0.0K
09:47 194.50 194.50 194.45 194.46 0.0K
09:48 194.45 194.45 194.39 194.40 0.0K
09:49 194.38 194.43 194.38 194.42 0.0K
09:50 194.37 194.43 194.34 194.34 0.0K
09:51 194.39 194.45 194.39 194.45 0.0K
09:52 194.43 194.43 194.37 194.37 0.0K
09:53 194.46 194.51 194.46 194.46 0.0K
09:54 194.45 194.53 194.44 194.53 0.0K
09:55 194.50 194.55 194.50 194.53 0.0K
09:56 194.50 194.50 194.47 194.48 0.0K
09:57 194.51 194.52 194.45 194.45 0.0K
09:58 194.50 194.51 194.40 194.40 0.0K
09:59 194.44 194.49 194.44 194.48 0.0K
10:00 194.52 194.64 194.52 194.64 0.0K
10:01 194.66 194.71 194.66 194.66 0.0K
10:02 194.66 194.66 194.61 194.63 0.0K
10:03 194.66 194.70 194.66 194.68 0.0K
10:04 194.72 194.80 194.70 194.80 0.0K
10:05 194.80 194.84 194.80 194.82 0.0K
10:06 194.80 194.81 194.78 194.78 0.0K
10:07 194.82 194.91 194.82 194.91 0.0K
10:08 194.92 194.93 194.87 194.87 0.0K
10:09 194.86 194.86 194.81 194.82 0.0K
10:10 194.82 194.85 194.82 194.85 0.0K
10:11 194.84 194.84 194.83 194.83 0.0K
10:12 194.81 194.84 194.80 194.84 0.0K
10:13 194.84 194.84 194.81 194.81 0.0K
10:14 194.88 194.90 194.88 194.90 0.0K
10:15 194.94 194.94 194.85 194.85 0.0K
10:16 194.92 194.96 194.91 194.96 0.0K
10:17 194.96 194.99 194.95 194.95 0.0K
10:18 194.94 194.99 194.94 194.96 0.0K
10:19 194.96 195.02 194.96 195.01 0.0K
10:20 194.99 195.01 194.99 195.00 0.0K
10:21 194.97 195.05 194.97 195.05 0.0K
10:22 195.04 195.07 195.04 195.07 0.0K
10:23 195.10 195.10 195.08 195.08 0.0K
10:24 195.10 195.10 195.05 195.05 0.0K
10:25 195.02 195.03 195.02 195.02 0.0K
10:26 194.96 194.96 194.88 194.92 0.0K
10:27 194.90 194.99 194.88 194.99 0.0K
10:28 194.96 194.96 194.93 194.94 0.0K
10:29 194.94 195.10 194.94 195.10 0.0K
10:30 195.08 195.14 195.08 195.14 0.0K
10:31 195.14 195.14 195.12 195.13 0.0K
10:32 195.15 195.16 195.12 195.14 0.0K
10:33 195.17 195.24 195.17 195.24 0.0K
10:34 195.24 195.36 195.24 195.36 0.0K
10:35 195.33 195.37 195.33 195.35 0.0K
10:36 195.36 195.41 195.36 195.40 0.0K
10:37 195.52 195.52 195.50 195.50 0.0K
10:38 195.49 195.57 195.46 195.57 0.0K
10:39 195.56 195.61 195.56 195.60 0.0K
10:40 195.60 195.60 195.56 195.56 0.0K
10:41 195.46 195.49 195.42 195.49 0.0K
10:42 195.50 195.50 195.46 195.49 0.0K
10:43 195.52 195.54 195.52 195.54 0.0K
10:44 195.54 195.61 195.54 195.61 0.0K
10:45 195.61 195.66 195.61 195.63 0.0K
10:46 195.60 195.63 195.60 195.63 0.0K
10:47 195.63 195.63 195.57 195.58 0.0K
10:48 195.52 195.52 195.46 195.52 0.0K
10:49 195.54 195.56 195.53 195.53 0.0K
10:50 195.52 195.52 195.47 195.48 0.0K
10:51 195.56 195.56 195.53 195.55 0.0K
10:52 195.57 195.58 195.52 195.55 0.0K
10:53 195.56 195.56 195.55 195.55 0.0K
10:54 195.54 195.54 195.50 195.52 0.0K
10:55 195.49 195.52 195.49 195.52 0.0K
10:56 195.51 195.53 195.51 195.53 0.0K
10:57 195.53 195.54 195.53 195.53 0.0K
10:58 195.56 195.63 195.53 195.63 0.0K
10:59 195.64 195.71 195.64 195.71 0.0K
11:00 195.70 195.70 195.67 195.68 0.0K
11:01 195.75 195.76 195.74 195.74 0.0K
11:02 195.74 195.74 195.71 195.71 0.0K
11:03 195.71 195.75 195.69 195.69 0.0K
11:04 195.68 195.72 195.68 195.72 0.0K
11:05 195.75 195.76 195.75 195.75 0.0K
11:06 195.75 195.81 195.75 195.81 0.0K
11:07 195.81 195.85 195.79 195.85 0.0K
11:08 195.92 195.93 195.87 195.93 0.0K
11:09 195.95 195.95 195.89 195.89 0.0K
11:10 195.91 195.94 195.88 195.90 0.0K
11:11 195.91 195.91 195.80 195.80 0.0K
11:12 195.80 195.80 195.72 195.72 0.0K
11:13 195.71 195.71 195.60 195.60 0.0K
11:14 195.69 195.69 195.63 195.63 0.0K
11:15 195.69 195.73 195.69 195.69 0.0K
11:16 195.71 195.71 195.67 195.67 0.0K
11:17 195.67 195.69 195.63 195.67 0.0K
11:18 195.68 195.70 195.68 195.69 0.0K
11:19 195.67 195.67 195.61 195.61 0.0K
11:20 195.64 195.67 195.64 195.64 0.0K
11:21 195.63 195.63 195.61 195.61 0.0K
11:22 195.64 195.68 195.64 195.68 0.0K
11:23 195.67 195.69 195.63 195.63 0.0K
11:24 195.68 195.68 195.68 195.68 0.0K
11:25 195.70 195.70 195.67 195.69 0.0K
11:26 195.75 195.76 195.70 195.76 0.0K
11:27 195.78 195.78 195.74 195.75 0.0K
11:28 195.80 195.83 195.80 195.83 0.0K
11:29 195.89 195.96 195.89 195.96 0.0K
11:30 195.86 195.98 195.86 195.92 0.0K
11:31 195.98 196.03 195.98 196.03 0.0K
11:32 195.96 196.01 195.96 195.98 0.0K
11:33 196.01 196.03 196.01 196.03 0.0K
11:34 195.98 196.04 195.98 196.04 0.0K
11:35 196.04 196.04 195.95 195.95 0.0K
11:36 195.93 195.93 195.84 195.84 0.0K
11:37 195.92 195.92 195.87 195.91 0.0K
11:38 195.84 195.84 195.79 195.79 0.0K
11:39 195.78 195.79 195.77 195.79 0.0K
11:40 195.78 195.79 195.78 195.79 0.0K
11:41 195.79 195.79 195.77 195.77 0.0K
11:42 195.79 195.82 195.79 195.82 0.0K
11:43 195.82 195.93 195.82 195.93 0.0K
11:44 195.90 196.03 195.90 196.02 0.0K
11:45 196.03 196.05 196.03 196.05 0.0K
11:46 196.06 196.08 196.04 196.08 0.0K
11:47 196.09 196.10 196.08 196.10 0.0K
11:48 196.15 196.17 196.15 196.17 0.0K
11:49 196.13 196.18 196.13 196.18 0.0K
11:50 196.15 196.15 196.14 196.14 0.0K
11:51 196.14 196.16 196.12 196.14 0.0K
11:52 196.14 196.15 196.12 196.13 0.0K
11:53 196.14 196.19 196.14 196.17 0.0K
11:54 196.16 196.16 196.10 196.15 0.0K
11:55 196.16 196.16 196.14 196.15 0.0K
11:56 196.17 196.17 196.11 196.17 0.0K
11:57 196.20 196.20 196.10 196.17 0.0K
11:58 196.15 196.17 196.15 196.16 0.0K
11:59 196.18 196.27 196.18 196.27 0.0K
12:00 196.22 196.29 196.22 196.29 0.0K
12:01 196.21 196.25 196.21 196.24 0.0K
12:02 196.24 196.26 196.24 196.26 0.0K
12:03 196.30 196.30 196.28 196.29 0.0K
12:04 196.28 196.29 196.22 196.22 0.0K
12:05 196.26 196.27 196.25 196.25 0.0K
12:06 196.21 196.24 196.18 196.19 0.0K
12:07 196.21 196.21 196.12 196.12 0.0K
12:08 196.14 196.16 196.07 196.16 0.0K
12:09 196.12 196.14 196.12 196.14 0.0K
12:10 196.15 196.15 196.14 196.14 0.0K
12:11 196.05 196.14 196.05 196.12 0.0K
12:12 196.12 196.12 195.97 195.97 0.0K
12:13 195.94 195.98 195.90 195.90 0.0K
12:14 195.91 195.91 195.87 195.89 0.0K
12:15 195.95 195.95 195.88 195.92 0.0K
12:16 195.91 195.91 195.86 195.90 0.0K
12:17 195.90 195.92 195.83 195.92 0.0K
12:18 195.93 195.95 195.93 195.95 0.0K
12:19 195.96 195.97 195.94 195.94 0.0K
12:20 195.95 195.95 195.93 195.94 0.0K
12:21 195.95 195.95 195.85 195.88 0.0K
12:22 195.90 195.91 195.89 195.89 0.0K
12:23 195.86 195.86 195.79 195.79 0.0K
12:24 195.82 195.82 195.76 195.80 0.0K
12:25 195.80 195.80 195.71 195.72 0.0K
12:26 195.72 195.74 195.72 195.74 0.0K
12:27 195.74 195.74 195.61 195.61 0.0K
12:28 195.61 195.61 195.59 195.59 0.0K
12:29 195.63 195.64 195.59 195.59 0.0K
12:30 195.62 195.63 195.62 195.63 0.0K
12:31 195.58 195.63 195.54 195.61 0.0K
12:32 195.59 195.64 195.59 195.64 0.0K
12:33 195.64 195.64 195.63 195.63 0.0K
12:34 195.64 195.65 195.61 195.61 0.0K
12:35 195.61 195.61 195.57 195.58 0.0K
12:36 195.50 195.58 195.50 195.57 0.0K
12:37 195.56 195.65 195.56 195.65 0.0K
12:38 195.78 195.81 195.78 195.81 0.0K
12:39 195.83 195.85 195.83 195.83 0.0K
12:40 195.78 195.78 195.76 195.76 0.0K
12:41 195.78 195.78 195.75 195.75 0.0K
12:42 195.74 195.74 195.65 195.71 0.0K
12:43 195.71 195.71 195.68 195.68 0.0K
12:44 195.69 195.71 195.67 195.67 0.0K
12:45 195.73 195.81 195.73 195.81 0.0K
12:46 195.81 195.81 195.74 195.75 0.0K
12:47 195.73 195.73 195.72 195.73 0.0K
12:48 195.70 195.72 195.70 195.72 0.0K
12:49 195.75 195.78 195.75 195.75 0.0K
12:50 195.75 195.81 195.75 195.77 0.0K
12:51 195.78 195.82 195.78 195.82 0.0K
12:52 195.85 195.90 195.85 195.90 0.0K
12:53 195.94 195.97 195.94 195.97 0.0K
12:54 195.96 195.96 195.91 195.94 0.0K
12:55 195.97 195.98 195.96 195.96 0.0K
12:56 195.98 195.99 195.97 195.97 0.0K
12:57 195.99 195.99 195.93 195.93 0.0K
12:58 195.91 195.91 195.81 195.83 0.0K
12:59 195.84 195.85 195.81 195.81 0.0K
13:00 195.82 195.82 195.79 195.82 0.0K
13:01 195.83 195.84 195.83 195.83 0.0K
13:02 195.91 195.94 195.91 195.93 0.0K
13:03 195.93 195.93 195.90 195.90 0.0K
13:04 195.91 195.94 195.91 195.94 0.0K
13:05 195.97 195.99 195.95 195.99 0.0K
13:06 196.00 196.02 196.00 196.00 0.0K
13:07 196.01 196.03 196.00 196.00 0.0K
13:08 196.00 196.00 196.00 196.00 0.0K
13:09 196.04 196.08 196.02 196.08 0.0K
13:10 196.01 196.14 196.01 196.09 0.0K
13:11 196.14 196.16 196.14 196.16 0.0K
13:12 196.19 196.25 196.19 196.25 0.0K
13:13 196.22 196.26 196.21 196.26 0.0K
13:14 196.29 196.30 196.22 196.22 0.0K
13:15 196.19 196.19 196.15 196.17 0.0K
13:16 196.12 196.18 196.12 196.18 0.0K
13:17 196.11 196.12 196.11 196.11 0.0K
13:18 196.15 196.19 196.09 196.19 0.0K
13:19 196.16 196.24 196.16 196.24 0.0K
13:20 196.25 196.30 196.25 196.30 0.0K
13:21 196.29 196.34 196.29 196.31 0.0K
13:22 196.35 196.35 196.29 196.29 0.0K
13:23 196.30 196.30 196.22 196.27 0.0K
13:24 196.22 196.24 196.22 196.24 0.0K
13:25 196.21 196.24 196.17 196.23 0.0K
13:26 196.20 196.20 196.12 196.13 0.0K
13:27 196.08 196.14 196.08 196.10 0.0K
13:28 196.11 196.11 196.06 196.06 0.0K
13:29 196.06 196.06 196.00 196.00 0.0K
13:30 196.03 196.03 195.96 195.96 0.0K
13:31 196.03 196.09 196.03 196.09 0.0K
13:32 196.13 196.17 196.13 196.17 0.0K
13:33 196.17 196.27 196.17 196.27 0.0K
13:34 196.29 196.35 196.29 196.35 0.0K
13:35 196.37 196.46 196.37 196.46 0.0K
13:36 196.46 196.46 196.39 196.46 0.0K
13:37 196.42 196.49 196.40 196.49 0.0K
13:38 196.47 196.51 196.47 196.51 0.0K
13:39 196.46 196.52 196.46 196.48 0.0K
13:40 196.50 196.52 196.47 196.52 0.0K
13:41 196.52 196.56 196.51 196.51 0.0K
13:42 196.51 196.55 196.51 196.55 0.0K
13:43 196.58 196.61 196.56 196.57 0.0K
13:44 196.57 196.65 196.57 196.65 0.0K
13:45 196.67 196.67 196.61 196.61 0.0K
13:46 196.60 196.60 196.56 196.58 0.0K
13:47 196.60 196.64 196.60 196.64 0.0K
13:48 196.73 196.73 196.68 196.68 0.0K
13:49 196.74 196.76 196.70 196.70 0.0K
13:50 196.70 196.70 196.63 196.64 0.0K
13:51 196.59 196.67 196.59 196.67 0.0K
13:52 196.66 196.70 196.65 196.65 0.0K
13:53 196.67 196.77 196.67 196.77 0.0K
13:54 196.80 196.87 196.80 196.80 0.0K
13:55 196.87 196.87 196.79 196.79 0.0K
13:56 196.82 196.89 196.82 196.89 0.0K
13:57 196.90 196.92 196.90 196.91 0.0K
13:58 196.89 196.92 196.86 196.92 0.0K
13:59 196.92 196.94 196.90 196.94 0.0K
14:00 196.97 197.08 196.97 197.08 0.0K
14:01 197.05 197.14 197.05 197.14 0.0K
14:02 197.20 197.22 197.17 197.22 0.0K
14:03 197.25 197.25 197.09 197.09 0.0K
14:04 197.06 197.06 196.91 196.91 0.0K
14:05 196.83 196.83 196.73 196.73 0.0K
14:06 196.69 196.69 196.66 196.67 0.0K
14:07 196.70 196.70 196.67 196.67 0.0K
14:08 196.63 196.63 196.52 196.59 0.0K
14:09 196.59 196.59 196.51 196.51 0.0K
14:10 196.50 196.50 196.46 196.46 0.0K
14:11 196.47 196.49 196.47 196.49 0.0K
14:12 196.49 196.50 196.44 196.44 0.0K
14:13 196.49 196.51 196.45 196.45 0.0K
14:14 196.53 196.53 196.47 196.47 0.0K
14:15 196.43 196.44 196.22 196.22 0.0K
14:16 196.17 196.19 196.16 196.19 0.0K
14:17 196.15 196.17 196.12 196.12 0.0K
14:18 196.13 196.14 196.11 196.11 0.0K
14:19 196.02 196.04 196.01 196.01 0.0K
14:20 196.00 196.00 195.97 195.97 0.0K
14:21 195.98 196.02 195.98 195.99 0.0K
14:22 195.98 196.03 195.98 196.03 0.0K
14:23 196.10 196.19 196.10 196.16 0.0K
14:24 196.16 196.17 196.13 196.17 0.0K
14:25 196.15 196.18 196.14 196.17 0.0K
14:26 196.19 196.19 196.04 196.04 0.0K
14:27 196.11 196.16 196.08 196.16 0.0K
14:28 196.13 196.14 196.08 196.11 0.0K
14:29 196.08 196.16 196.08 196.16 0.0K
14:30 196.17 196.18 196.16 196.17 0.0K
14:31 196.17 196.19 196.17 196.19 0.0K
14:32 196.17 196.26 196.17 196.23 0.0K
14:33 196.26 196.31 196.25 196.25 0.0K
14:34 196.31 196.49 196.31 196.49 0.0K
14:35 196.55 196.62 196.55 196.62 0.0K
14:36 196.58 196.58 196.46 196.46 0.0K
14:37 196.49 196.54 196.49 196.54 0.0K
14:38 196.53 196.58 196.53 196.58 0.0K
14:39 196.57 196.62 196.57 196.58 0.0K
14:40 196.56 196.65 196.54 196.54 0.0K
14:41 196.51 196.51 196.48 196.50 0.0K
14:42 196.50 196.56 196.50 196.56 0.0K
14:43 196.56 196.61 196.54 196.61 0.0K
14:44 196.64 196.70 196.64 196.70 0.0K
14:45 196.71 196.73 196.69 196.69 0.0K
14:46 196.65 196.70 196.65 196.67 0.0K
14:47 196.70 196.70 196.63 196.70 0.0K
14:48 196.70 196.72 196.68 196.68 0.0K
14:49 196.65 196.66 196.64 196.64 0.0K
14:50 196.62 196.63 196.60 196.60 0.0K
14:51 196.61 196.61 196.59 196.60 0.0K
14:52 196.59 196.59 196.57 196.58 0.0K
14:53 196.53 196.58 196.53 196.58 0.0K
14:54 196.57 196.57 196.50 196.50 0.0K
14:55 196.46 196.46 196.38 196.38 0.0K
14:56 196.39 196.45 196.39 196.45 0.0K
14:57 196.49 196.51 196.48 196.50 0.0K
14:58 196.54 196.54 196.43 196.43 0.0K
14:59 196.53 196.55 196.49 196.55 0.0K
15:00 196.48 196.48 196.45 196.45 0.0K
15:01 196.44 196.44 196.43 196.43 0.0K
15:02 196.43 196.44 196.42 196.44 0.0K
15:03 196.41 196.41 196.41 196.41 0.0K
15:04 196.41 196.41 196.37 196.38 0.0K
15:05 196.38 196.38 196.37 196.38 0.0K
15:06 196.33 196.33 196.28 196.33 0.0K
15:07 196.34 196.34 196.32 196.32 0.0K
15:08 196.33 196.33 196.33 196.33 0.0K
15:09 196.33 196.38 196.33 196.38 0.0K
15:10 196.33 196.33 196.27 196.33 0.0K
15:11 196.35 196.35 196.32 196.32 0.0K
15:12 196.33 196.33 196.32 196.33 0.0K
15:13 196.32 196.33 196.32 196.33 0.0K
15:14 196.34 196.34 196.33 196.34 0.0K
15:15 196.34 196.34 196.31 196.31 0.0K
15:16 196.31 196.32 196.26 196.30 0.0K
15:17 196.31 196.32 196.31 196.32 0.0K
15:18 196.27 196.32 196.27 196.31 0.0K
15:19 196.30 196.30 196.30 196.30 0.0K
15:20 196.29 196.49 196.29 196.49 0.0K
15:21 196.49 196.49 196.49 196.49 0.0K
15:22 196.49 196.49 196.49 196.49 0.0K
15:23 196.49 196.65 196.49 196.65 0.0K
15:24 196.65 196.65 196.65 196.65 0.0K
15:25 196.65 196.65 196.65 196.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles