S

MXPU0
🏛️ México →
213.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 197.28 197.29 197.24 197.27 0.0K
08:31 197.28 197.28 197.21 197.25 0.0K
08:32 197.24 197.70 197.24 197.70 0.0K
08:33 197.62 197.71 197.44 197.52 0.0K
08:34 197.44 197.47 197.43 197.47 0.0K
08:35 197.39 197.71 197.39 197.71 0.0K
08:36 197.71 197.75 197.71 197.72 0.0K
08:37 197.72 197.72 197.27 197.27 0.0K
08:38 197.29 197.31 197.25 197.31 0.0K
08:39 197.36 197.36 197.22 197.24 0.0K
08:40 197.22 197.22 196.95 196.95 0.0K
08:41 196.99 197.16 196.99 197.16 0.0K
08:42 197.20 197.36 197.20 197.36 0.0K
08:43 197.33 197.39 197.33 197.39 0.0K
08:44 197.50 197.56 197.46 197.46 0.0K
08:45 197.47 197.49 197.40 197.40 0.0K
08:46 197.52 197.70 197.52 197.70 0.0K
08:47 197.65 197.71 197.65 197.70 0.0K
08:48 197.79 197.84 197.74 197.84 0.0K
08:49 197.85 197.96 197.85 197.96 0.0K
08:50 198.10 198.10 198.07 198.07 0.0K
08:51 198.03 198.05 198.02 198.02 0.0K
08:52 197.95 198.06 197.95 198.03 0.0K
08:53 197.92 197.97 197.92 197.97 0.0K
08:54 197.95 197.95 197.75 197.84 0.0K
08:55 197.83 198.04 197.83 198.04 0.0K
08:56 198.08 198.15 198.04 198.15 0.0K
08:57 198.23 198.27 198.23 198.27 0.0K
08:58 198.22 198.28 198.16 198.28 0.0K
08:59 198.28 198.36 198.28 198.33 0.0K
09:00 198.34 198.36 198.32 198.32 0.0K
09:01 198.25 198.34 198.25 198.33 0.0K
09:02 198.31 198.48 198.31 198.48 0.0K
09:03 198.49 198.49 198.43 198.43 0.0K
09:04 198.52 198.52 198.49 198.49 0.0K
09:05 198.50 198.50 198.43 198.44 0.0K
09:06 198.45 198.45 198.41 198.43 0.0K
09:07 198.41 198.47 198.41 198.46 0.0K
09:08 198.44 198.44 198.40 198.40 0.0K
09:09 198.36 198.40 198.36 198.40 0.0K
09:10 198.39 198.39 198.32 198.32 0.0K
09:11 198.28 198.28 198.21 198.21 0.0K
09:12 198.27 198.31 198.27 198.27 0.0K
09:13 198.27 198.33 198.27 198.31 0.0K
09:14 198.31 198.31 198.18 198.18 0.0K
09:15 198.21 198.25 198.18 198.18 0.0K
09:16 198.14 198.21 198.14 198.20 0.0K
09:17 198.22 198.22 198.15 198.15 0.0K
09:18 198.16 198.18 198.16 198.17 0.0K
09:19 198.16 198.26 198.16 198.26 0.0K
09:20 198.31 198.31 198.26 198.26 0.0K
09:21 198.21 198.27 198.21 198.24 0.0K
09:22 198.23 198.23 198.14 198.14 0.0K
09:23 198.18 198.20 198.14 198.14 0.0K
09:24 198.13 198.15 198.12 198.12 0.0K
09:25 198.15 198.15 198.09 198.09 0.0K
09:26 198.08 198.09 198.06 198.06 0.0K
09:27 198.08 198.08 198.05 198.06 0.0K
09:28 198.06 198.07 198.05 198.05 0.0K
09:29 198.03 198.04 198.03 198.04 0.0K
09:30 198.00 198.06 198.00 198.05 0.0K
09:31 198.11 198.11 198.08 198.08 0.0K
09:32 198.03 198.09 198.03 198.06 0.0K
09:33 198.10 198.17 198.10 198.17 0.0K
09:34 198.10 198.20 198.10 198.20 0.0K
09:35 198.21 198.21 198.14 198.14 0.0K
09:36 198.10 198.28 198.10 198.21 0.0K
09:37 198.22 198.22 198.16 198.16 0.0K
09:38 198.14 198.17 198.14 198.14 0.0K
09:39 198.13 198.13 198.05 198.08 0.0K
09:40 198.10 198.10 198.05 198.05 0.0K
09:41 198.02 198.02 197.98 197.98 0.0K
09:42 198.01 198.06 198.01 198.02 0.0K
09:43 197.95 197.98 197.93 197.96 0.0K
09:44 197.96 197.96 197.92 197.93 0.0K
09:45 197.92 198.03 197.89 198.03 0.0K
09:46 197.97 198.04 197.97 198.04 0.0K
09:47 198.04 198.04 198.01 198.01 0.0K
09:48 198.02 198.12 198.02 198.12 0.0K
09:49 198.14 198.14 198.09 198.10 0.0K
09:50 198.11 198.12 198.08 198.08 0.0K
09:51 198.05 198.07 198.05 198.05 0.0K
09:52 198.00 198.05 198.00 198.05 0.0K
09:53 197.99 197.99 197.85 197.85 0.0K
09:54 197.84 197.88 197.80 197.80 0.0K
09:55 197.81 197.85 197.81 197.85 0.0K
09:56 197.82 197.82 197.68 197.68 0.0K
09:57 197.69 197.72 197.61 197.61 0.0K
09:58 197.66 197.74 197.66 197.74 0.0K
09:59 197.80 197.81 197.79 197.81 0.0K
10:00 197.75 197.77 197.72 197.72 0.0K
10:01 197.66 197.76 197.66 197.76 0.0K
10:02 197.77 197.78 197.75 197.76 0.0K
10:03 197.75 197.75 197.68 197.71 0.0K
10:04 197.72 197.72 197.69 197.69 0.0K
10:05 197.71 197.83 197.70 197.80 0.0K
10:06 197.83 197.83 197.79 197.83 0.0K
10:07 197.81 197.81 197.78 197.78 0.0K
10:08 197.80 197.81 197.77 197.81 0.0K
10:09 197.81 197.88 197.81 197.88 0.0K
10:10 197.90 197.90 197.86 197.86 0.0K
10:11 197.88 197.88 197.83 197.85 0.0K
10:12 197.83 197.83 197.79 197.79 0.0K
10:13 197.84 197.84 197.76 197.76 0.0K
10:14 197.72 197.73 197.67 197.67 0.0K
10:15 197.68 197.68 197.61 197.65 0.0K
10:16 197.55 197.63 197.55 197.63 0.0K
10:17 197.62 197.62 197.50 197.50 0.0K
10:18 197.39 197.41 197.37 197.37 0.0K
10:19 197.40 197.40 197.35 197.37 0.0K
10:20 197.36 197.38 197.36 197.38 0.0K
10:21 197.40 197.40 197.37 197.40 0.0K
10:22 197.41 197.45 197.41 197.45 0.0K
10:23 197.51 197.51 197.46 197.46 0.0K
10:24 197.35 197.35 197.29 197.32 0.0K
10:25 197.39 197.39 197.33 197.33 0.0K
10:26 197.38 197.38 197.30 197.30 0.0K
10:27 197.31 197.33 197.31 197.33 0.0K
10:28 197.32 197.39 197.32 197.39 0.0K
10:29 197.40 197.40 197.39 197.40 0.0K
10:30 197.37 197.39 197.36 197.36 0.0K
10:31 197.36 197.45 197.36 197.39 0.0K
10:32 197.43 197.43 197.33 197.37 0.0K
10:33 197.38 197.38 197.23 197.23 0.0K
10:34 197.18 197.18 197.15 197.17 0.0K
10:35 197.14 197.18 197.14 197.18 0.0K
10:36 197.15 197.19 197.15 197.19 0.0K
10:37 197.19 197.21 197.17 197.21 0.0K
10:38 197.20 197.21 197.16 197.16 0.0K
10:39 197.11 197.16 197.11 197.16 0.0K
10:40 197.21 197.21 197.10 197.10 0.0K
10:41 197.11 197.11 197.02 197.02 0.0K
10:42 197.02 197.07 197.02 197.07 0.0K
10:43 197.08 197.08 197.03 197.04 0.0K
10:44 196.97 196.97 196.95 196.95 0.0K
10:45 196.95 196.98 196.94 196.94 0.0K
10:46 196.90 196.95 196.90 196.95 0.0K
10:47 196.91 196.95 196.90 196.95 0.0K
10:48 196.93 196.95 196.91 196.91 0.0K
10:49 196.96 196.96 196.92 196.92 0.0K
10:50 196.92 196.92 196.82 196.85 0.0K
10:51 196.86 196.86 196.80 196.80 0.0K
10:52 196.78 196.78 196.71 196.71 0.0K
10:53 196.75 196.76 196.71 196.71 0.0K
10:54 196.75 196.76 196.70 196.70 0.0K
10:55 196.66 196.66 196.64 196.65 0.0K
10:56 196.65 196.65 196.61 196.61 0.0K
10:57 196.63 196.63 196.59 196.60 0.0K
10:58 196.57 196.58 196.54 196.58 0.0K
10:59 196.54 196.58 196.54 196.57 0.0K
11:00 196.57 196.68 196.57 196.67 0.0K
11:01 196.80 196.80 196.75 196.75 0.0K
11:02 196.72 196.75 196.72 196.75 0.0K
11:03 196.72 196.74 196.68 196.68 0.0K
11:04 196.76 196.78 196.76 196.76 0.0K
11:05 196.76 196.76 196.73 196.73 0.0K
11:06 196.72 196.73 196.71 196.73 0.0K
11:07 196.68 196.73 196.68 196.72 0.0K
11:08 196.72 196.90 196.72 196.90 0.0K
11:09 196.88 196.91 196.83 196.91 0.0K
11:10 196.93 196.93 196.85 196.85 0.0K
11:11 196.82 196.82 196.78 196.79 0.0K
11:12 196.80 196.83 196.77 196.83 0.0K
11:13 196.83 196.86 196.83 196.86 0.0K
11:14 196.89 197.05 196.89 197.05 0.0K
11:15 197.03 197.05 197.02 197.05 0.0K
11:16 197.10 197.10 197.06 197.06 0.0K
11:17 197.08 197.11 197.08 197.11 0.0K
11:18 197.07 197.08 197.07 197.07 0.0K
11:19 197.06 197.06 197.03 197.03 0.0K
11:20 197.03 197.03 196.98 197.03 0.0K
11:21 197.02 197.08 196.97 197.08 0.0K
11:22 197.12 197.18 197.12 197.14 0.0K
11:23 197.10 197.14 197.10 197.10 0.0K
11:24 197.09 197.15 197.08 197.08 0.0K
11:25 197.06 197.06 197.03 197.03 0.0K
11:26 197.00 197.01 196.96 197.00 0.0K
11:27 197.00 197.02 197.00 197.00 0.0K
11:28 196.98 196.98 196.95 196.95 0.0K
11:29 196.93 196.97 196.92 196.92 0.0K
11:30 196.88 196.89 196.87 196.88 0.0K
11:31 196.86 196.99 196.86 196.94 0.0K
11:32 196.95 196.96 196.90 196.91 0.0K
11:33 196.91 196.92 196.86 196.87 0.0K
11:34 196.85 196.86 196.83 196.83 0.0K
11:35 196.86 196.86 196.82 196.82 0.0K
11:36 196.84 196.84 196.81 196.81 0.0K
11:37 196.79 196.88 196.79 196.88 0.0K
11:38 196.83 196.84 196.78 196.84 0.0K
11:39 196.84 196.84 196.81 196.81 0.0K
11:40 196.82 196.83 196.81 196.81 0.0K
11:41 196.84 196.84 196.81 196.81 0.0K
11:42 196.82 196.82 196.79 196.81 0.0K
11:43 196.83 196.83 196.80 196.80 0.0K
11:44 196.81 196.81 196.79 196.79 0.0K
11:45 196.77 196.78 196.74 196.74 0.0K
11:46 196.80 196.80 196.76 196.76 0.0K
11:47 196.75 196.78 196.75 196.78 0.0K
11:48 196.76 196.78 196.76 196.78 0.0K
11:49 196.75 196.75 196.74 196.74 0.0K
11:50 196.72 196.72 196.69 196.69 0.0K
11:51 196.70 196.71 196.67 196.71 0.0K
11:52 196.75 196.76 196.70 196.73 0.0K
11:53 196.68 196.75 196.68 196.73 0.0K
11:54 196.68 196.75 196.68 196.70 0.0K
11:55 196.70 196.70 196.63 196.63 0.0K
11:56 196.62 196.65 196.62 196.62 0.0K
11:57 196.62 196.62 196.55 196.55 0.0K
11:58 196.57 196.57 196.51 196.51 0.0K
11:59 196.51 196.51 196.43 196.43 0.0K
12:00 196.52 196.57 196.42 196.42 0.0K
12:01 196.44 196.46 196.43 196.46 0.0K
12:02 196.46 196.50 196.44 196.44 0.0K
12:03 196.41 196.45 196.41 196.44 0.0K
12:04 196.39 196.39 196.35 196.35 0.0K
12:05 196.36 196.36 196.29 196.29 0.0K
12:06 196.22 196.22 196.15 196.16 0.0K
12:07 196.19 196.23 196.13 196.13 0.0K
12:08 196.11 196.11 196.03 196.03 0.0K
12:09 196.05 196.09 196.05 196.08 0.0K
12:10 196.08 196.09 196.04 196.04 0.0K
12:11 196.10 196.11 196.10 196.11 0.0K
12:12 196.09 196.09 196.08 196.08 0.0K
12:13 196.04 196.06 196.04 196.06 0.0K
12:14 196.09 196.10 196.05 196.06 0.0K
12:15 196.06 196.07 196.05 196.06 0.0K
12:16 196.09 196.09 196.07 196.08 0.0K
12:17 196.09 196.11 196.09 196.10 0.0K
12:18 196.09 196.11 196.09 196.09 0.0K
12:19 196.09 196.11 196.09 196.10 0.0K
12:20 196.05 196.07 196.03 196.03 0.0K
12:21 196.05 196.07 196.03 196.03 0.0K
12:22 196.03 196.04 196.01 196.01 0.0K
12:23 195.98 195.99 195.97 195.97 0.0K
12:24 195.95 195.95 195.91 195.91 0.0K
12:25 195.92 195.92 195.88 195.89 0.0K
12:26 195.91 195.91 195.86 195.86 0.0K
12:27 195.91 195.91 195.89 195.91 0.0K
12:28 195.92 195.93 195.87 195.91 0.0K
12:29 195.92 195.98 195.92 195.98 0.0K
12:30 195.98 195.98 195.95 195.95 0.0K
12:31 195.95 196.00 195.95 195.98 0.0K
12:32 195.99 195.99 195.95 195.95 0.0K
12:33 195.94 195.95 195.91 195.95 0.0K
12:34 195.94 195.94 195.92 195.93 0.0K
12:35 195.94 195.95 195.94 195.95 0.0K
12:36 195.97 195.97 195.95 195.95 0.0K
12:37 195.92 195.98 195.92 195.96 0.0K
12:38 195.96 195.97 195.93 195.93 0.0K
12:39 195.91 195.91 195.84 195.84 0.0K
12:40 195.82 195.86 195.82 195.86 0.0K
12:41 195.87 195.95 195.87 195.95 0.0K
12:42 196.01 196.02 195.98 196.02 0.0K
12:43 196.03 196.09 196.03 196.09 0.0K
12:44 196.08 196.10 196.05 196.05 0.0K
12:45 196.08 196.11 196.05 196.10 0.0K
12:46 196.11 196.15 196.09 196.14 0.0K
12:47 196.13 196.16 196.13 196.16 0.0K
12:48 196.13 196.14 196.12 196.14 0.0K
12:49 196.13 196.24 196.13 196.24 0.0K
12:50 196.21 196.25 196.21 196.25 0.0K
12:51 196.28 196.28 196.23 196.23 0.0K
12:52 196.23 196.26 196.23 196.26 0.0K
12:53 196.27 196.29 196.25 196.25 0.0K
12:54 196.25 196.30 196.25 196.26 0.0K
12:55 196.26 196.27 196.24 196.24 0.0K
12:56 196.23 196.31 196.23 196.31 0.0K
12:57 196.27 196.34 196.27 196.32 0.0K
12:58 196.35 196.35 196.31 196.31 0.0K
12:59 196.31 196.31 196.29 196.29 0.0K
13:00 196.28 196.28 196.25 196.26 0.0K
13:01 196.28 196.32 196.28 196.31 0.0K
13:02 196.31 196.31 196.25 196.27 0.0K
13:03 196.30 196.30 196.20 196.20 0.0K
13:04 196.25 196.35 196.24 196.30 0.0K
13:05 196.30 196.42 196.30 196.42 0.0K
13:06 196.40 196.44 196.40 196.42 0.0K
13:07 196.41 196.42 196.41 196.41 0.0K
13:08 196.42 196.58 196.42 196.58 0.0K
13:09 196.64 196.66 196.62 196.62 0.0K
13:10 196.65 196.65 196.63 196.64 0.0K
13:11 196.66 196.68 196.62 196.68 0.0K
13:12 196.67 196.68 196.66 196.67 0.0K
13:13 196.68 196.79 196.65 196.79 0.0K
13:14 196.78 196.85 196.72 196.85 0.0K
13:15 196.85 196.85 196.81 196.83 0.0K
13:16 196.87 196.92 196.87 196.92 0.0K
13:17 196.94 197.02 196.94 197.01 0.0K
13:18 197.10 197.10 197.02 197.02 0.0K
13:19 196.94 196.94 196.88 196.90 0.0K
13:20 196.88 196.88 196.82 196.82 0.0K
13:21 196.76 196.81 196.72 196.72 0.0K
13:22 196.72 196.72 196.72 196.72 0.0K
13:23 196.70 196.74 196.63 196.74 0.0K
13:24 196.73 196.76 196.72 196.76 0.0K
13:25 196.75 196.77 196.75 196.77 0.0K
13:26 196.73 196.82 196.73 196.82 0.0K
13:27 196.88 196.93 196.88 196.91 0.0K
13:28 196.90 196.90 196.79 196.79 0.0K
13:29 196.77 196.78 196.73 196.73 0.0K
13:30 196.64 196.64 196.53 196.53 0.0K
13:31 196.51 196.55 196.51 196.55 0.0K
13:32 196.52 196.62 196.52 196.57 0.0K
13:33 196.58 196.60 196.58 196.60 0.0K
13:34 196.58 196.59 196.57 196.58 0.0K
13:35 196.50 196.55 196.50 196.51 0.0K
13:36 196.49 196.49 196.45 196.45 0.0K
13:37 196.43 196.43 196.32 196.32 0.0K
13:38 196.34 196.34 196.25 196.25 0.0K
13:39 196.24 196.27 196.24 196.26 0.0K
13:40 196.27 196.30 196.27 196.28 0.0K
13:41 196.17 196.24 196.16 196.24 0.0K
13:42 196.33 196.44 196.33 196.44 0.0K
13:43 196.43 196.56 196.43 196.56 0.0K
13:44 196.58 196.62 196.51 196.57 0.0K
13:45 196.56 196.56 196.42 196.42 0.0K
13:46 196.44 196.48 196.44 196.47 0.0K
13:47 196.48 196.50 196.48 196.49 0.0K
13:48 196.43 196.52 196.43 196.52 0.0K
13:49 196.51 196.57 196.51 196.54 0.0K
13:50 196.48 196.48 196.44 196.44 0.0K
13:51 196.43 196.45 196.42 196.42 0.0K
13:52 196.41 196.45 196.41 196.45 0.0K
13:53 196.45 196.48 196.45 196.48 0.0K
13:54 196.48 196.53 196.48 196.53 0.0K
13:55 196.43 196.49 196.43 196.47 0.0K
13:56 196.48 196.48 196.44 196.44 0.0K
13:57 196.40 196.40 196.36 196.36 0.0K
13:58 196.32 196.40 196.32 196.40 0.0K
13:59 196.40 196.40 196.36 196.36 0.0K
14:00 196.33 196.41 196.31 196.41 0.0K
14:01 196.37 196.40 196.35 196.40 0.0K
14:02 196.41 196.49 196.41 196.49 0.0K
14:03 196.50 196.50 196.44 196.44 0.0K
14:04 196.44 196.44 196.34 196.34 0.0K
14:05 196.25 196.30 196.25 196.27 0.0K
14:06 196.27 196.33 196.27 196.33 0.0K
14:07 196.28 196.28 196.25 196.25 0.0K
14:08 196.24 196.35 196.24 196.35 0.0K
14:09 196.30 196.36 196.30 196.35 0.0K
14:10 196.36 196.36 196.29 196.29 0.0K
14:11 196.27 196.27 196.16 196.16 0.0K
14:12 196.14 196.17 196.14 196.17 0.0K
14:13 196.18 196.21 196.18 196.20 0.0K
14:14 196.21 196.21 196.18 196.18 0.0K
14:15 196.20 196.25 196.20 196.25 0.0K
14:16 196.28 196.28 196.26 196.26 0.0K
14:17 196.23 196.23 196.14 196.15 0.0K
14:18 196.15 196.15 196.10 196.10 0.0K
14:19 196.10 196.12 196.07 196.07 0.0K
14:20 196.02 196.07 196.02 196.07 0.0K
14:21 196.01 196.27 196.01 196.24 0.0K
14:22 196.19 196.23 196.19 196.20 0.0K
14:23 196.23 196.23 196.15 196.15 0.0K
14:24 196.15 196.23 196.15 196.23 0.0K
14:25 196.23 196.24 196.21 196.22 0.0K
14:26 196.26 196.29 196.24 196.24 0.0K
14:27 196.23 196.26 196.23 196.25 0.0K
14:28 196.20 196.29 196.20 196.28 0.0K
14:29 196.27 196.27 196.10 196.10 0.0K
14:30 196.12 196.15 196.05 196.05 0.0K
14:31 195.97 196.08 195.97 196.05 0.0K
14:32 196.05 196.05 195.94 195.94 0.0K
14:33 195.90 195.90 195.71 195.71 0.0K
14:34 195.67 195.67 195.65 195.66 0.0K
14:35 195.59 195.69 195.56 195.69 0.0K
14:36 195.69 195.71 195.69 195.71 0.0K
14:37 195.72 195.77 195.72 195.77 0.0K
14:38 195.79 195.79 195.73 195.74 0.0K
14:39 195.73 195.78 195.73 195.75 0.0K
14:40 195.78 195.78 195.70 195.70 0.0K
14:41 195.70 195.70 195.62 195.62 0.0K
14:42 195.58 195.58 195.53 195.53 0.0K
14:43 195.52 195.52 195.42 195.50 0.0K
14:44 195.53 195.55 195.50 195.50 0.0K
14:45 195.51 195.51 195.44 195.47 0.0K
14:46 195.48 195.48 195.39 195.39 0.0K
14:47 195.40 195.40 195.36 195.36 0.0K
14:48 195.36 195.36 195.32 195.33 0.0K
14:49 195.35 195.37 195.35 195.35 0.0K
14:50 195.24 195.34 195.24 195.34 0.0K
14:51 195.35 195.36 195.34 195.36 0.0K
14:52 195.43 195.49 195.39 195.49 0.0K
14:53 195.53 195.54 195.51 195.51 0.0K
14:54 195.52 195.54 195.47 195.54 0.0K
14:55 195.50 195.54 195.50 195.54 0.0K
14:56 195.52 195.52 195.49 195.49 0.0K
14:57 195.56 195.59 195.52 195.59 0.0K
14:58 195.56 195.56 195.47 195.47 0.0K
14:59 195.53 195.53 195.38 195.38 0.0K
15:00 195.44 195.45 195.44 195.45 0.0K
15:01 195.47 195.52 195.47 195.52 0.0K
15:02 195.52 195.53 195.52 195.53 0.0K
15:03 195.53 195.53 195.52 195.52 0.0K
15:04 195.47 195.53 195.47 195.53 0.0K
15:05 195.54 195.54 195.53 195.54 0.0K
15:06 195.49 195.55 195.49 195.55 0.0K
15:07 195.55 195.55 195.54 195.54 0.0K
15:08 195.52 195.53 195.52 195.52 0.0K
15:09 195.52 195.52 195.52 195.52 0.0K
15:10 195.52 195.52 195.52 195.52 0.0K
15:11 195.52 195.52 195.51 195.51 0.0K
15:12 195.51 195.51 195.48 195.48 0.0K
15:13 195.48 195.48 195.41 195.41 0.0K
15:14 195.41 195.41 195.40 195.41 0.0K
15:15 195.41 195.41 195.40 195.40 0.0K
15:16 195.40 195.41 195.40 195.41 0.0K
15:17 195.45 195.45 195.45 195.45 0.0K
15:18 195.45 195.45 195.42 195.42 0.0K
15:19 195.42 195.42 195.42 195.42 0.0K
15:20 195.42 195.50 195.42 195.50 0.0K
15:21 195.50 195.50 195.50 195.50 0.0K
15:22 195.50 195.50 195.50 195.50 0.0K
15:23 195.50 195.50 195.50 195.50 0.0K
15:24 195.50 195.56 195.50 195.56 0.0K
15:25 195.56 195.56 195.56 195.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles