S

MXPU0
🏛️ México →
213.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 195.71 195.71 195.13 195.16 0.0K
08:31 195.10 195.24 195.10 195.24 0.0K
08:32 195.22 195.35 195.22 195.30 0.0K
08:33 195.30 195.47 195.30 195.47 0.0K
08:34 195.42 195.53 195.31 195.53 0.0K
08:35 195.55 195.55 195.50 195.54 0.0K
08:36 195.51 195.59 195.44 195.44 0.0K
08:37 195.51 195.63 195.51 195.63 0.0K
08:38 195.67 195.69 195.63 195.66 0.0K
08:39 195.70 195.85 195.70 195.85 0.0K
08:40 195.81 195.85 195.60 195.60 0.0K
08:41 195.62 195.66 195.61 195.61 0.0K
08:42 195.63 195.65 195.53 195.54 0.0K
08:43 195.56 195.56 195.52 195.52 0.0K
08:44 195.41 195.42 195.32 195.32 0.0K
08:45 195.39 195.40 195.28 195.40 0.0K
08:46 195.38 195.38 195.25 195.25 0.0K
08:47 195.23 195.23 195.11 195.20 0.0K
08:48 195.18 195.20 195.12 195.14 0.0K
08:49 195.04 195.13 195.04 195.10 0.0K
08:50 194.95 195.06 194.95 195.03 0.0K
08:51 195.05 195.05 194.98 194.98 0.0K
08:52 194.96 194.96 194.85 194.85 0.0K
08:53 194.83 194.83 194.68 194.68 0.0K
08:54 194.78 194.81 194.71 194.81 0.0K
08:55 194.85 194.92 194.75 194.92 0.0K
08:56 195.00 195.05 194.93 195.05 0.0K
08:57 195.02 195.08 195.02 195.08 0.0K
08:58 195.07 195.10 195.06 195.07 0.0K
08:59 195.04 195.04 194.73 194.73 0.0K
09:00 194.65 194.82 194.65 194.82 0.0K
09:01 194.79 195.04 194.79 194.97 0.0K
09:02 194.90 194.95 194.90 194.95 0.0K
09:03 194.94 194.98 194.94 194.98 0.0K
09:04 195.05 195.06 195.01 195.01 0.0K
09:05 195.01 195.08 195.01 195.08 0.0K
09:06 195.08 195.12 195.06 195.12 0.0K
09:07 195.18 195.22 195.18 195.22 0.0K
09:08 195.18 195.23 195.18 195.22 0.0K
09:09 195.14 195.25 195.14 195.25 0.0K
09:10 195.32 195.39 195.32 195.34 0.0K
09:11 195.25 195.25 195.19 195.19 0.0K
09:12 195.17 195.17 195.12 195.12 0.0K
09:13 195.14 195.21 195.14 195.19 0.0K
09:14 195.25 195.27 195.25 195.25 0.0K
09:15 195.30 195.34 195.30 195.33 0.0K
09:16 195.32 195.46 195.32 195.46 0.0K
09:17 195.45 195.49 195.41 195.49 0.0K
09:18 195.44 195.46 195.42 195.46 0.0K
09:19 195.42 195.48 195.42 195.46 0.0K
09:20 195.42 195.49 195.35 195.49 0.0K
09:21 195.50 195.50 195.42 195.45 0.0K
09:22 195.44 195.50 195.44 195.46 0.0K
09:23 195.46 195.51 195.33 195.51 0.0K
09:24 195.54 195.55 195.54 195.55 0.0K
09:25 195.54 195.58 195.54 195.57 0.0K
09:26 195.59 195.62 195.58 195.62 0.0K
09:27 195.57 195.57 195.44 195.44 0.0K
09:28 195.46 195.49 195.46 195.49 0.0K
09:29 195.47 195.49 195.46 195.49 0.0K
09:30 195.52 195.52 195.49 195.51 0.0K
09:31 195.51 195.51 195.49 195.49 0.0K
09:32 195.46 195.49 195.46 195.49 0.0K
09:33 195.46 195.52 195.46 195.52 0.0K
09:34 195.54 195.55 195.54 195.54 0.0K
09:35 195.60 195.62 195.53 195.53 0.0K
09:36 195.50 195.52 195.48 195.51 0.0K
09:37 195.56 195.60 195.53 195.54 0.0K
09:38 195.53 195.58 195.53 195.55 0.0K
09:39 195.59 195.62 195.55 195.55 0.0K
09:40 195.54 195.54 195.42 195.42 0.0K
09:41 195.42 195.47 195.42 195.47 0.0K
09:42 195.48 195.57 195.48 195.57 0.0K
09:43 195.54 195.54 195.48 195.48 0.0K
09:44 195.44 195.44 195.37 195.42 0.0K
09:45 195.42 195.44 195.42 195.44 0.0K
09:46 195.43 195.45 195.43 195.45 0.0K
09:47 195.50 195.52 195.48 195.51 0.0K
09:48 195.51 195.57 195.51 195.54 0.0K
09:49 195.58 195.72 195.58 195.72 0.0K
09:50 195.63 195.64 195.53 195.53 0.0K
09:51 195.61 195.68 195.61 195.67 0.0K
09:52 195.61 195.73 195.61 195.73 0.0K
09:53 195.71 195.76 195.71 195.74 0.0K
09:54 195.75 195.75 195.61 195.66 0.0K
09:55 195.69 195.80 195.69 195.80 0.0K
09:56 195.75 195.77 195.73 195.73 0.0K
09:57 195.66 195.71 195.66 195.69 0.0K
09:58 195.75 195.75 195.71 195.75 0.0K
09:59 195.72 195.74 195.71 195.71 0.0K
10:00 195.70 195.72 195.70 195.72 0.0K
10:01 195.72 195.84 195.72 195.84 0.0K
10:02 195.83 195.87 195.83 195.87 0.0K
10:03 195.81 195.81 195.75 195.76 0.0K
10:04 195.74 195.80 195.74 195.79 0.0K
10:05 195.82 195.82 195.74 195.74 0.0K
10:06 195.75 195.89 195.75 195.89 0.0K
10:07 195.94 195.99 195.94 195.99 0.0K
10:08 195.98 196.03 195.98 196.02 0.0K
10:09 195.95 195.99 195.95 195.96 0.0K
10:10 195.95 196.02 195.95 195.95 0.0K
10:11 195.93 195.93 195.79 195.79 0.0K
10:12 195.83 195.88 195.82 195.87 0.0K
10:13 195.82 195.88 195.82 195.87 0.0K
10:14 195.99 196.32 195.99 196.32 0.0K
10:15 196.36 196.41 196.29 196.31 0.0K
10:16 196.25 196.39 196.25 196.38 0.0K
10:17 196.37 196.41 196.33 196.41 0.0K
10:18 196.39 196.43 196.35 196.35 0.0K
10:19 196.35 196.45 196.35 196.45 0.0K
10:20 196.45 196.45 196.37 196.44 0.0K
10:21 196.39 196.50 196.39 196.50 0.0K
10:22 196.55 196.55 196.40 196.42 0.0K
10:23 196.58 196.59 196.57 196.57 0.0K
10:24 196.56 196.56 196.45 196.53 0.0K
10:25 196.54 196.54 196.44 196.44 0.0K
10:26 196.49 196.51 196.41 196.41 0.0K
10:27 196.44 196.54 196.44 196.52 0.0K
10:28 196.48 196.53 196.48 196.53 0.0K
10:29 196.53 196.53 196.49 196.51 0.0K
10:30 196.54 196.62 196.54 196.62 0.0K
10:31 196.52 196.58 196.52 196.58 0.0K
10:32 196.57 196.57 196.48 196.48 0.0K
10:33 196.53 196.58 196.50 196.51 0.0K
10:34 196.48 196.49 196.40 196.40 0.0K
10:35 196.43 196.50 196.43 196.50 0.0K
10:36 196.50 196.50 196.45 196.47 0.0K
10:37 196.44 196.47 196.41 196.41 0.0K
10:38 196.39 196.44 196.39 196.44 0.0K
10:39 196.37 196.44 196.37 196.44 0.0K
10:40 196.44 196.46 196.44 196.46 0.0K
10:41 196.44 196.47 196.41 196.47 0.0K
10:42 196.47 196.49 196.46 196.48 0.0K
10:43 196.49 196.55 196.49 196.52 0.0K
10:44 196.56 196.66 196.56 196.66 0.0K
10:45 196.64 196.64 196.54 196.61 0.0K
10:46 196.59 196.65 196.59 196.62 0.0K
10:47 196.57 196.57 196.52 196.52 0.0K
10:48 196.61 196.65 196.61 196.65 0.0K
10:49 196.59 196.67 196.59 196.67 0.0K
10:50 196.67 196.68 196.63 196.68 0.0K
10:51 196.63 196.63 196.58 196.60 0.0K
10:52 196.61 196.61 196.60 196.61 0.0K
10:53 196.57 196.57 196.52 196.52 0.0K
10:54 196.51 196.51 196.38 196.40 0.0K
10:55 196.36 196.42 196.36 196.40 0.0K
10:56 196.40 196.41 196.40 196.41 0.0K
10:57 196.40 196.45 196.40 196.45 0.0K
10:58 196.39 196.41 196.39 196.40 0.0K
10:59 196.40 196.44 196.40 196.44 0.0K
11:00 196.43 196.43 196.39 196.40 0.0K
11:01 196.41 196.43 196.41 196.43 0.0K
11:02 196.45 196.45 196.42 196.45 0.0K
11:03 196.45 196.47 196.44 196.47 0.0K
11:04 196.53 196.53 196.49 196.49 0.0K
11:05 196.52 196.59 196.49 196.49 0.0K
11:06 196.41 196.42 196.41 196.42 0.0K
11:07 196.41 196.43 196.36 196.42 0.0K
11:08 196.39 196.42 196.39 196.42 0.0K
11:09 196.42 196.45 196.42 196.45 0.0K
11:10 196.45 196.45 196.45 196.45 0.0K
11:11 196.46 196.59 196.46 196.59 0.0K
11:12 196.62 196.62 196.60 196.60 0.0K
11:13 196.53 196.61 196.53 196.54 0.0K
11:14 196.55 196.55 196.51 196.52 0.0K
11:15 196.55 196.63 196.55 196.63 0.0K
11:16 196.61 196.67 196.61 196.66 0.0K
11:17 196.68 196.70 196.66 196.66 0.0K
11:18 196.69 196.75 196.69 196.73 0.0K
11:19 196.69 196.71 196.68 196.68 0.0K
11:20 196.67 196.69 196.65 196.65 0.0K
11:21 196.58 196.62 196.58 196.60 0.0K
11:22 196.60 196.60 196.58 196.60 0.0K
11:23 196.59 196.63 196.58 196.63 0.0K
11:24 196.65 196.67 196.59 196.67 0.0K
11:25 196.64 196.66 196.63 196.63 0.0K
11:26 196.66 196.71 196.66 196.66 0.0K
11:27 196.72 196.72 196.67 196.67 0.0K
11:28 196.71 196.71 196.67 196.67 0.0K
11:29 196.63 196.65 196.63 196.63 0.0K
11:30 196.61 196.63 196.54 196.54 0.0K
11:31 196.58 196.58 196.52 196.58 0.0K
11:32 196.60 196.63 196.54 196.60 0.0K
11:33 196.61 196.67 196.61 196.67 0.0K
11:34 196.67 196.68 196.66 196.68 0.0K
11:35 196.67 196.67 196.61 196.63 0.0K
11:36 196.62 196.70 196.62 196.70 0.0K
11:37 196.72 196.72 196.68 196.68 0.0K
11:38 196.63 196.67 196.63 196.63 0.0K
11:39 196.65 196.74 196.58 196.74 0.0K
11:40 196.76 196.79 196.65 196.65 0.0K
11:41 196.63 196.72 196.63 196.70 0.0K
11:42 196.69 196.72 196.68 196.68 0.0K
11:43 196.60 196.70 196.60 196.69 0.0K
11:44 196.71 196.71 196.68 196.70 0.0K
11:45 196.68 196.77 196.68 196.77 0.0K
11:46 196.71 196.79 196.71 196.77 0.0K
11:47 196.71 196.90 196.71 196.90 0.0K
11:48 196.91 196.91 196.83 196.88 0.0K
11:49 196.84 196.86 196.84 196.86 0.0K
11:50 196.88 196.88 196.77 196.77 0.0K
11:51 196.78 196.78 196.74 196.74 0.0K
11:52 196.73 196.84 196.73 196.84 0.0K
11:53 196.84 196.85 196.79 196.85 0.0K
11:54 196.87 196.88 196.84 196.88 0.0K
11:55 196.88 196.93 196.87 196.93 0.0K
11:56 196.94 197.05 196.93 197.05 0.0K
11:57 197.13 197.18 197.12 197.15 0.0K
11:58 197.21 197.24 197.19 197.19 0.0K
11:59 197.19 197.22 197.18 197.22 0.0K
12:00 197.17 197.23 197.13 197.23 0.0K
12:01 197.19 197.28 197.19 197.28 0.0K
12:02 197.29 197.29 197.27 197.27 0.0K
12:03 197.22 197.22 197.18 197.18 0.0K
12:04 197.18 197.18 197.15 197.15 0.0K
12:05 197.18 197.18 197.15 197.15 0.0K
12:06 197.17 197.19 197.15 197.15 0.0K
12:07 197.13 197.13 197.12 197.12 0.0K
12:08 197.12 197.14 197.11 197.13 0.0K
12:09 197.12 197.12 197.11 197.11 0.0K
12:10 197.11 197.11 197.09 197.11 0.0K
12:11 197.12 197.13 197.03 197.03 0.0K
12:12 197.03 197.03 196.99 196.99 0.0K
12:13 196.99 196.99 196.94 196.96 0.0K
12:14 196.97 196.97 196.95 196.96 0.0K
12:15 196.99 197.01 196.97 197.01 0.0K
12:16 196.95 196.99 196.92 196.92 0.0K
12:17 196.90 196.90 196.81 196.81 0.0K
12:18 196.83 196.87 196.83 196.87 0.0K
12:19 196.86 196.86 196.82 196.82 0.0K
12:20 196.83 196.85 196.75 196.75 0.0K
12:21 196.78 196.85 196.77 196.85 0.0K
12:22 196.86 196.86 196.84 196.85 0.0K
12:23 196.86 196.87 196.86 196.87 0.0K
12:24 196.88 196.91 196.88 196.89 0.0K
12:25 196.90 196.90 196.86 196.86 0.0K
12:26 196.90 196.90 196.86 196.87 0.0K
12:27 196.87 196.88 196.87 196.88 0.0K
12:28 196.87 196.88 196.84 196.84 0.0K
12:29 196.81 196.81 196.81 196.81 0.0K
12:30 196.83 196.83 196.78 196.78 0.0K
12:31 196.79 196.81 196.79 196.81 0.0K
12:32 196.84 196.85 196.83 196.84 0.0K
12:33 196.84 196.86 196.84 196.85 0.0K
12:34 196.84 196.84 196.80 196.80 0.0K
12:35 196.78 196.78 196.66 196.66 0.0K
12:36 196.63 196.66 196.63 196.63 0.0K
12:37 196.62 196.62 196.57 196.59 0.0K
12:38 196.57 196.58 196.55 196.55 0.0K
12:39 196.56 196.56 196.49 196.52 0.0K
12:40 196.50 196.54 196.49 196.49 0.0K
12:41 196.47 196.47 196.40 196.46 0.0K
12:42 196.46 196.50 196.46 196.50 0.0K
12:43 196.51 196.53 196.48 196.53 0.0K
12:44 196.51 196.54 196.51 196.53 0.0K
12:45 196.58 196.58 196.58 196.58 0.0K
12:46 196.57 196.57 196.56 196.57 0.0K
12:47 196.56 196.58 196.56 196.58 0.0K
12:48 196.56 196.57 196.54 196.54 0.0K
12:49 196.56 196.58 196.54 196.58 0.0K
12:50 196.57 196.64 196.57 196.64 0.0K
12:51 196.60 196.63 196.60 196.63 0.0K
12:52 196.62 196.65 196.62 196.65 0.0K
12:53 196.64 196.65 196.63 196.65 0.0K
12:54 196.67 196.71 196.67 196.71 0.0K
12:55 196.71 196.76 196.71 196.74 0.0K
12:56 196.72 196.72 196.66 196.66 0.0K
12:57 196.69 196.70 196.68 196.68 0.0K
12:58 196.68 196.69 196.68 196.69 0.0K
12:59 196.71 196.74 196.71 196.74 0.0K
13:00 196.75 196.77 196.72 196.72 0.0K
13:01 196.71 196.79 196.69 196.79 0.0K
13:02 196.77 196.79 196.77 196.77 0.0K
13:03 196.79 196.79 196.78 196.78 0.0K
13:04 196.78 196.78 196.77 196.77 0.0K
13:05 196.77 196.86 196.77 196.83 0.0K
13:06 196.81 196.81 196.74 196.75 0.0K
13:07 196.73 196.73 196.69 196.69 0.0K
13:08 196.73 196.73 196.70 196.71 0.0K
13:09 196.70 196.71 196.61 196.61 0.0K
13:10 196.60 196.68 196.60 196.68 0.0K
13:11 196.64 196.64 196.60 196.62 0.0K
13:12 196.61 196.62 196.59 196.59 0.0K
13:13 196.62 196.62 196.61 196.61 0.0K
13:14 196.60 196.60 196.59 196.59 0.0K
13:15 196.59 196.60 196.56 196.58 0.0K
13:16 196.59 196.59 196.58 196.58 0.0K
13:17 196.49 196.53 196.49 196.51 0.0K
13:18 196.47 196.53 196.46 196.46 0.0K
13:19 196.45 196.48 196.44 196.48 0.0K
13:20 196.54 196.59 196.53 196.59 0.0K
13:21 196.57 196.59 196.54 196.59 0.0K
13:22 196.60 196.65 196.60 196.65 0.0K
13:23 196.63 196.66 196.63 196.66 0.0K
13:24 196.62 196.66 196.62 196.62 0.0K
13:25 196.62 196.62 196.55 196.61 0.0K
13:26 196.59 196.59 196.45 196.45 0.0K
13:27 196.47 196.47 196.41 196.42 0.0K
13:28 196.37 196.42 196.37 196.41 0.0K
13:29 196.38 196.40 196.37 196.37 0.0K
13:30 196.37 196.37 196.36 196.36 0.0K
13:31 196.36 196.36 196.33 196.33 0.0K
13:32 196.37 196.37 196.32 196.32 0.0K
13:33 196.31 196.34 196.31 196.33 0.0K
13:34 196.32 196.36 196.30 196.36 0.0K
13:35 196.35 196.37 196.34 196.35 0.0K
13:36 196.33 196.35 196.29 196.29 0.0K
13:37 196.28 196.28 196.23 196.24 0.0K
13:38 196.24 196.28 196.24 196.26 0.0K
13:39 196.23 196.23 196.16 196.17 0.0K
13:40 196.09 196.12 196.09 196.10 0.0K
13:41 196.02 196.06 195.98 195.98 0.0K
13:42 195.93 195.96 195.90 195.90 0.0K
13:43 195.90 195.90 195.85 195.85 0.0K
13:44 195.83 195.87 195.81 195.84 0.0K
13:45 195.86 195.95 195.86 195.95 0.0K
13:46 195.94 196.02 195.94 196.01 0.0K
13:47 196.00 196.08 196.00 196.04 0.0K
13:48 196.03 196.05 195.99 196.05 0.0K
13:49 196.03 196.04 196.01 196.01 0.0K
13:50 195.95 196.01 195.95 195.98 0.0K
13:51 195.96 196.05 195.96 196.05 0.0K
13:52 196.04 196.10 196.04 196.10 0.0K
13:53 196.07 196.08 196.06 196.08 0.0K
13:54 196.04 196.04 195.98 195.99 0.0K
13:55 195.99 195.99 195.91 195.91 0.0K
13:56 195.91 195.91 195.88 195.88 0.0K
13:57 195.87 195.87 195.85 195.85 0.0K
13:58 195.86 195.89 195.86 195.89 0.0K
13:59 195.93 195.94 195.89 195.93 0.0K
14:00 195.97 195.98 195.94 195.94 0.0K
14:01 195.96 195.96 195.83 195.89 0.0K
14:02 195.82 195.87 195.82 195.87 0.0K
14:03 195.88 195.92 195.88 195.92 0.0K
14:04 195.96 195.96 195.86 195.86 0.0K
14:05 195.88 195.90 195.87 195.87 0.0K
14:06 195.90 195.91 195.89 195.90 0.0K
14:07 195.88 195.96 195.88 195.96 0.0K
14:08 195.96 196.01 195.96 195.99 0.0K
14:09 195.95 196.03 195.95 196.03 0.0K
14:10 196.01 196.01 195.99 195.99 0.0K
14:11 195.98 195.98 195.95 195.98 0.0K
14:12 195.98 196.02 195.98 196.02 0.0K
14:13 196.01 196.01 195.96 195.96 0.0K
14:14 195.95 196.00 195.95 196.00 0.0K
14:15 196.00 196.01 195.99 196.01 0.0K
14:16 196.00 196.02 195.98 195.98 0.0K
14:17 195.98 196.02 195.96 195.96 0.0K
14:18 195.95 196.00 195.95 195.98 0.0K
14:19 195.92 195.92 195.90 195.90 0.0K
14:20 195.93 195.94 195.91 195.91 0.0K
14:21 195.90 195.90 195.87 195.89 0.0K
14:22 195.89 195.94 195.89 195.90 0.0K
14:23 195.89 195.92 195.89 195.92 0.0K
14:24 195.90 195.90 195.89 195.89 0.0K
14:25 195.88 195.90 195.88 195.90 0.0K
14:26 195.81 195.87 195.81 195.85 0.0K
14:27 195.85 195.93 195.85 195.93 0.0K
14:28 195.94 195.94 195.88 195.88 0.0K
14:29 195.94 195.94 195.87 195.87 0.0K
14:30 195.83 195.96 195.83 195.96 0.0K
14:31 195.98 196.03 195.98 195.98 0.0K
14:32 195.94 195.99 195.91 195.97 0.0K
14:33 195.99 196.00 195.93 195.93 0.0K
14:34 195.91 196.00 195.91 196.00 0.0K
14:35 196.00 196.00 195.94 195.94 0.0K
14:36 195.95 195.98 195.95 195.98 0.0K
14:37 196.05 196.06 196.02 196.02 0.0K
14:38 196.05 196.05 195.97 195.97 0.0K
14:39 196.01 196.01 195.94 195.94 0.0K
14:40 195.92 196.04 195.92 196.04 0.0K
14:41 196.07 196.17 196.07 196.17 0.0K
14:42 196.15 196.15 196.10 196.10 0.0K
14:43 196.11 196.17 196.11 196.17 0.0K
14:44 196.19 196.19 196.17 196.19 0.0K
14:45 196.16 196.19 196.16 196.17 0.0K
14:46 196.13 196.15 196.10 196.15 0.0K
14:47 196.13 196.15 196.13 196.14 0.0K
14:48 196.18 196.18 196.16 196.18 0.0K
14:49 196.23 196.36 196.23 196.36 0.0K
14:50 196.43 196.43 196.33 196.36 0.0K
14:51 196.33 196.34 196.31 196.33 0.0K
14:52 196.27 196.36 196.27 196.36 0.0K
14:53 196.36 196.39 196.33 196.39 0.0K
14:54 196.35 196.35 196.25 196.29 0.0K
14:55 196.26 196.26 196.18 196.19 0.0K
14:56 196.19 196.28 196.19 196.24 0.0K
14:57 196.25 196.25 196.21 196.21 0.0K
14:58 196.16 196.33 196.16 196.24 0.0K
14:59 196.30 196.33 196.15 196.15 0.0K
15:00 196.30 196.31 196.30 196.31 0.0K
15:01 196.29 196.29 196.29 196.29 0.0K
15:02 196.27 196.27 196.25 196.25 0.0K
15:03 196.18 196.23 196.18 196.21 0.0K
15:04 196.21 196.22 196.19 196.22 0.0K
15:05 196.21 196.22 196.21 196.22 0.0K
15:06 196.19 196.19 196.17 196.17 0.0K
15:07 196.17 196.17 196.17 196.17 0.0K
15:08 196.17 196.17 196.17 196.17 0.0K
15:09 196.17 196.17 196.17 196.17 0.0K
15:10 196.17 196.17 196.08 196.14 0.0K
15:11 196.14 196.14 196.12 196.12 0.0K
15:12 196.13 196.13 196.12 196.12 0.0K
15:13 196.13 196.13 196.13 196.13 0.0K
15:14 196.12 196.13 196.12 196.12 0.0K
15:15 196.13 196.15 196.13 196.15 0.0K
15:16 196.15 196.18 196.15 196.18 0.0K
15:17 196.18 196.18 196.18 196.18 0.0K
15:18 196.18 196.20 196.17 196.20 0.0K
15:19 196.20 196.21 196.20 196.20 0.0K
15:20 196.12 196.25 196.12 196.25 0.0K
15:21 196.25 196.25 196.25 196.25 0.0K
15:22 196.25 196.25 196.25 196.25 0.0K
15:23 196.25 196.25 196.21 196.21 0.0K
15:24 196.21 196.21 196.21 196.21 0.0K
15:25 196.21 196.21 196.21 196.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles