S

MXPU0
🏛️ México →
213.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 195.92 196.42 195.92 196.42 0.0K
08:31 196.42 196.42 196.31 196.41 0.0K
08:32 196.39 196.47 196.33 196.33 0.0K
08:33 196.38 196.46 196.36 196.46 0.0K
08:34 196.48 196.52 196.48 196.52 0.0K
08:35 196.49 196.58 196.48 196.52 0.0K
08:36 196.50 196.53 196.48 196.53 0.0K
08:37 196.58 196.58 196.51 196.51 0.0K
08:38 196.51 196.52 196.41 196.41 0.0K
08:39 196.43 196.52 196.43 196.52 0.0K
08:40 196.52 196.52 196.44 196.44 0.0K
08:41 196.44 196.48 196.43 196.48 0.0K
08:42 196.45 196.54 196.45 196.54 0.0K
08:43 196.55 196.62 196.55 196.62 0.0K
08:44 196.64 196.68 196.59 196.68 0.0K
08:45 196.69 196.69 196.54 196.56 0.0K
08:46 196.61 196.61 196.59 196.60 0.0K
08:47 196.53 196.59 196.53 196.55 0.0K
08:48 196.53 196.64 196.53 196.64 0.0K
08:49 196.56 196.63 196.43 196.63 0.0K
08:50 196.58 196.58 196.53 196.53 0.0K
08:51 196.55 196.68 196.55 196.58 0.0K
08:52 196.54 196.70 196.54 196.67 0.0K
08:53 196.58 196.60 196.55 196.60 0.0K
08:54 196.58 196.61 196.55 196.55 0.0K
08:55 196.58 196.58 196.48 196.48 0.0K
08:56 196.42 196.50 196.42 196.50 0.0K
08:57 196.50 196.53 196.50 196.50 0.0K
08:58 196.54 196.55 196.44 196.44 0.0K
08:59 196.42 196.42 196.39 196.40 0.0K
09:00 196.42 196.62 196.40 196.62 0.0K
09:01 196.57 196.57 196.48 196.53 0.0K
09:02 196.53 196.59 196.53 196.56 0.0K
09:03 196.56 196.57 196.44 196.44 0.0K
09:04 196.45 196.54 196.45 196.54 0.0K
09:05 196.50 196.50 196.45 196.45 0.0K
09:06 196.43 196.51 196.43 196.48 0.0K
09:07 196.47 196.47 196.44 196.44 0.0K
09:08 196.43 196.43 196.33 196.39 0.0K
09:09 196.43 196.43 196.35 196.35 0.0K
09:10 196.41 196.46 196.41 196.46 0.0K
09:11 196.47 196.47 196.39 196.39 0.0K
09:12 196.42 196.44 196.39 196.44 0.0K
09:13 196.42 196.48 196.42 196.42 0.0K
09:14 196.39 196.46 196.39 196.44 0.0K
09:15 196.41 196.41 196.29 196.31 0.0K
09:16 196.30 196.30 196.09 196.21 0.0K
09:17 196.25 196.25 196.14 196.15 0.0K
09:18 196.14 196.19 196.06 196.19 0.0K
09:19 196.10 196.21 196.10 196.14 0.0K
09:20 196.09 196.09 196.03 196.03 0.0K
09:21 195.98 196.00 195.97 195.99 0.0K
09:22 195.90 196.13 195.90 196.07 0.0K
09:23 196.02 196.06 196.02 196.05 0.0K
09:24 196.05 196.05 196.01 196.02 0.0K
09:25 196.06 196.06 196.02 196.02 0.0K
09:26 196.03 196.06 196.01 196.01 0.0K
09:27 196.00 196.00 195.92 195.92 0.0K
09:28 195.83 195.83 195.66 195.66 0.0K
09:29 195.65 195.65 195.57 195.57 0.0K
09:30 195.80 195.80 195.72 195.72 0.0K
09:31 195.73 195.94 195.70 195.94 0.0K
09:32 195.85 195.86 195.79 195.86 0.0K
09:33 195.86 195.86 195.80 195.80 0.0K
09:34 195.78 195.89 195.78 195.89 0.0K
09:35 195.85 195.87 195.85 195.87 0.0K
09:36 195.93 195.93 195.85 195.85 0.0K
09:37 195.80 195.88 195.80 195.88 0.0K
09:38 195.88 195.91 195.87 195.87 0.0K
09:39 195.86 195.86 195.83 195.83 0.0K
09:40 195.80 195.83 195.80 195.83 0.0K
09:41 195.84 195.84 195.73 195.73 0.0K
09:42 195.82 195.82 195.75 195.75 0.0K
09:43 195.86 195.88 195.85 195.86 0.0K
09:44 195.85 195.87 195.84 195.87 0.0K
09:45 195.86 195.91 195.83 195.91 0.0K
09:46 195.89 195.91 195.89 195.90 0.0K
09:47 195.90 195.94 195.88 195.94 0.0K
09:48 195.95 195.95 195.89 195.90 0.0K
09:49 195.86 195.92 195.82 195.92 0.0K
09:50 195.86 195.89 195.86 195.87 0.0K
09:51 195.81 196.01 195.81 196.01 0.0K
09:52 196.11 196.23 196.11 196.23 0.0K
09:53 196.30 196.35 196.30 196.33 0.0K
09:54 196.43 196.47 196.43 196.47 0.0K
09:55 196.54 196.54 196.43 196.47 0.0K
09:56 196.45 196.45 196.34 196.34 0.0K
09:57 196.33 196.35 196.30 196.33 0.0K
09:58 196.35 196.35 196.21 196.26 0.0K
09:59 196.26 196.34 196.26 196.26 0.0K
10:00 196.28 196.34 196.27 196.27 0.0K
10:01 196.37 196.39 196.36 196.36 0.0K
10:02 196.42 196.42 196.33 196.33 0.0K
10:03 196.32 196.33 196.30 196.30 0.0K
10:04 196.27 196.34 196.27 196.31 0.0K
10:05 196.35 196.35 196.32 196.34 0.0K
10:06 196.35 196.40 196.35 196.40 0.0K
10:07 196.42 196.43 196.40 196.40 0.0K
10:08 196.38 196.41 196.38 196.40 0.0K
10:09 196.45 196.45 196.35 196.35 0.0K
10:10 196.39 196.47 196.39 196.47 0.0K
10:11 196.39 196.45 196.39 196.45 0.0K
10:12 196.45 196.46 196.45 196.46 0.0K
10:13 196.50 196.50 196.45 196.45 0.0K
10:14 196.46 196.47 196.43 196.47 0.0K
10:15 196.45 196.45 196.38 196.38 0.0K
10:16 196.35 196.41 196.35 196.41 0.0K
10:17 196.42 196.44 196.37 196.37 0.0K
10:18 196.37 196.37 196.34 196.34 0.0K
10:19 196.35 196.37 196.31 196.37 0.0K
10:20 196.35 196.37 196.34 196.36 0.0K
10:21 196.37 196.41 196.37 196.39 0.0K
10:22 196.40 196.41 196.39 196.40 0.0K
10:23 196.40 196.43 196.37 196.40 0.0K
10:24 196.41 196.41 196.31 196.31 0.0K
10:25 196.25 196.35 196.25 196.35 0.0K
10:26 196.33 196.33 196.32 196.32 0.0K
10:27 196.32 196.35 196.32 196.35 0.0K
10:28 196.35 196.36 196.31 196.31 0.0K
10:29 196.36 196.38 196.36 196.37 0.0K
10:30 196.39 196.43 196.37 196.43 0.0K
10:31 196.41 196.46 196.41 196.45 0.0K
10:32 196.45 196.45 196.37 196.37 0.0K
10:33 196.46 196.47 196.43 196.43 0.0K
10:34 196.43 196.47 196.43 196.47 0.0K
10:35 196.48 196.54 196.48 196.54 0.0K
10:36 196.51 196.51 196.47 196.47 0.0K
10:37 196.48 196.48 196.48 196.48 0.0K
10:38 196.43 196.44 196.41 196.44 0.0K
10:39 196.40 196.48 196.40 196.48 0.0K
10:40 196.47 196.52 196.47 196.49 0.0K
10:41 196.47 196.53 196.47 196.47 0.0K
10:42 196.57 196.57 196.52 196.55 0.0K
10:43 196.56 196.64 196.56 196.64 0.0K
10:44 196.66 196.69 196.65 196.65 0.0K
10:45 196.61 196.61 196.49 196.49 0.0K
10:46 196.43 196.46 196.43 196.46 0.0K
10:47 196.46 196.49 196.46 196.49 0.0K
10:48 196.49 196.51 196.49 196.49 0.0K
10:49 196.49 196.53 196.49 196.50 0.0K
10:50 196.52 196.52 196.46 196.46 0.0K
10:51 196.49 196.50 196.48 196.50 0.0K
10:52 196.50 196.54 196.49 196.54 0.0K
10:53 196.53 196.53 196.48 196.48 0.0K
10:54 196.46 196.52 196.46 196.52 0.0K
10:55 196.54 196.56 196.54 196.56 0.0K
10:56 196.56 196.57 196.56 196.57 0.0K
10:57 196.60 196.64 196.57 196.57 0.0K
10:58 196.56 196.64 196.53 196.63 0.0K
10:59 196.64 196.70 196.64 196.66 0.0K
11:00 196.65 196.68 196.65 196.65 0.0K
11:01 196.68 196.69 196.68 196.69 0.0K
11:02 196.69 196.69 196.63 196.66 0.0K
11:03 196.68 196.70 196.68 196.70 0.0K
11:04 196.67 196.67 196.66 196.67 0.0K
11:05 196.69 196.73 196.69 196.73 0.0K
11:06 196.72 196.74 196.72 196.72 0.0K
11:07 196.75 196.78 196.75 196.77 0.0K
11:08 196.79 196.86 196.79 196.86 0.0K
11:09 196.91 196.93 196.91 196.93 0.0K
11:10 196.93 196.94 196.86 196.90 0.0K
11:11 196.90 196.90 196.78 196.83 0.0K
11:12 196.91 196.91 196.82 196.82 0.0K
11:13 196.80 196.81 196.80 196.80 0.0K
11:14 196.77 196.78 196.74 196.78 0.0K
11:15 196.78 196.85 196.77 196.85 0.0K
11:16 196.85 196.85 196.80 196.83 0.0K
11:17 196.80 196.86 196.80 196.86 0.0K
11:18 196.87 196.87 196.87 196.87 0.0K
11:19 196.86 196.86 196.86 196.86 0.0K
11:20 196.87 196.91 196.86 196.91 0.0K
11:21 196.91 196.91 196.83 196.83 0.0K
11:22 196.79 196.80 196.79 196.80 0.0K
11:23 196.78 196.81 196.78 196.81 0.0K
11:24 196.83 196.86 196.80 196.80 0.0K
11:25 196.85 196.87 196.84 196.84 0.0K
11:26 196.84 196.89 196.84 196.89 0.0K
11:27 196.90 196.94 196.90 196.91 0.0K
11:28 196.91 196.91 196.86 196.88 0.0K
11:29 196.87 196.87 196.86 196.86 0.0K
11:30 196.95 196.95 196.92 196.92 0.0K
11:31 196.94 196.94 196.87 196.90 0.0K
11:32 196.92 196.93 196.91 196.91 0.0K
11:33 196.87 196.87 196.80 196.82 0.0K
11:34 196.82 196.83 196.82 196.83 0.0K
11:35 196.85 196.86 196.77 196.86 0.0K
11:36 196.89 196.90 196.89 196.90 0.0K
11:37 196.85 196.86 196.84 196.84 0.0K
11:38 196.84 196.84 196.81 196.81 0.0K
11:39 196.74 196.83 196.74 196.83 0.0K
11:40 196.88 196.92 196.88 196.91 0.0K
11:41 196.93 196.93 196.86 196.86 0.0K
11:42 196.87 196.87 196.83 196.83 0.0K
11:43 196.83 196.83 196.80 196.80 0.0K
11:44 196.80 196.83 196.80 196.83 0.0K
11:45 196.84 196.86 196.82 196.82 0.0K
11:46 196.81 196.89 196.81 196.87 0.0K
11:47 196.82 196.84 196.81 196.81 0.0K
11:48 196.84 196.87 196.80 196.86 0.0K
11:49 196.79 196.84 196.79 196.84 0.0K
11:50 196.84 196.84 196.80 196.82 0.0K
11:51 196.78 196.80 196.78 196.80 0.0K
11:52 196.76 196.77 196.75 196.77 0.0K
11:53 196.79 196.79 196.72 196.72 0.0K
11:54 196.70 196.74 196.70 196.74 0.0K
11:55 196.73 196.75 196.68 196.75 0.0K
11:56 196.74 196.74 196.70 196.71 0.0K
11:57 196.67 196.77 196.67 196.77 0.0K
11:58 196.78 196.83 196.78 196.83 0.0K
11:59 196.82 196.83 196.81 196.83 0.0K
12:00 196.86 196.87 196.85 196.85 0.0K
12:01 196.87 196.94 196.87 196.89 0.0K
12:02 196.86 196.91 196.85 196.91 0.0K
12:03 196.94 196.94 196.91 196.92 0.0K
12:04 196.96 196.96 196.95 196.95 0.0K
12:05 196.96 196.96 196.91 196.91 0.0K
12:06 196.94 197.01 196.93 196.93 0.0K
12:07 196.94 196.95 196.92 196.92 0.0K
12:08 196.90 196.92 196.88 196.92 0.0K
12:09 196.92 196.96 196.92 196.95 0.0K
12:10 196.95 196.97 196.93 196.93 0.0K
12:11 196.93 196.94 196.92 196.92 0.0K
12:12 196.92 196.92 196.86 196.89 0.0K
12:13 196.90 196.92 196.90 196.92 0.0K
12:14 196.92 196.92 196.88 196.88 0.0K
12:15 196.88 196.88 196.83 196.83 0.0K
12:16 196.84 196.85 196.84 196.85 0.0K
12:17 196.85 196.85 196.80 196.80 0.0K
12:18 196.81 196.81 196.77 196.77 0.0K
12:19 196.77 196.77 196.76 196.77 0.0K
12:20 196.78 196.78 196.73 196.78 0.0K
12:21 196.77 196.81 196.77 196.81 0.0K
12:22 196.82 196.85 196.78 196.85 0.0K
12:23 196.81 196.84 196.81 196.84 0.0K
12:24 196.83 196.91 196.83 196.91 0.0K
12:25 196.91 196.93 196.91 196.93 0.0K
12:26 196.94 196.95 196.93 196.93 0.0K
12:27 196.91 196.95 196.88 196.95 0.0K
12:28 196.94 196.94 196.85 196.86 0.0K
12:29 196.87 196.87 196.79 196.84 0.0K
12:30 196.88 196.89 196.88 196.89 0.0K
12:31 196.90 196.90 196.89 196.90 0.0K
12:32 196.88 196.89 196.87 196.89 0.0K
12:33 196.87 196.87 196.85 196.85 0.0K
12:34 196.86 196.88 196.86 196.87 0.0K
12:35 196.85 196.90 196.85 196.90 0.0K
12:36 196.90 196.90 196.86 196.86 0.0K
12:37 196.86 196.89 196.82 196.89 0.0K
12:38 196.90 196.92 196.88 196.92 0.0K
12:39 196.90 196.95 196.90 196.95 0.0K
12:40 196.94 196.95 196.92 196.92 0.0K
12:41 196.91 196.93 196.90 196.92 0.0K
12:42 196.92 196.94 196.92 196.94 0.0K
12:43 196.91 196.91 196.88 196.89 0.0K
12:44 196.86 196.91 196.86 196.91 0.0K
12:45 196.92 196.94 196.87 196.94 0.0K
12:46 196.98 197.01 196.97 197.00 0.0K
12:47 197.00 197.01 197.00 197.01 0.0K
12:48 196.98 197.01 196.98 196.99 0.0K
12:49 197.00 197.00 196.97 196.98 0.0K
12:50 196.96 197.01 196.96 197.01 0.0K
12:51 197.00 197.00 196.95 196.96 0.0K
12:52 196.94 196.94 196.90 196.90 0.0K
12:53 196.88 196.89 196.87 196.88 0.0K
12:54 196.89 196.92 196.86 196.86 0.0K
12:55 196.84 196.84 196.79 196.79 0.0K
12:56 196.77 196.78 196.72 196.72 0.0K
12:57 196.72 196.72 196.68 196.68 0.0K
12:58 196.66 196.66 196.60 196.60 0.0K
12:59 196.58 196.62 196.58 196.62 0.0K
13:00 196.54 196.54 196.48 196.51 0.0K
13:01 196.50 196.50 196.46 196.47 0.0K
13:02 196.52 196.52 196.50 196.51 0.0K
13:03 196.52 196.52 196.41 196.41 0.0K
13:04 196.43 196.44 196.43 196.44 0.0K
13:05 196.42 196.42 196.40 196.40 0.0K
13:06 196.40 196.51 196.40 196.51 0.0K
13:07 196.51 196.64 196.51 196.64 0.0K
13:08 196.66 196.81 196.66 196.81 0.0K
13:09 196.82 196.88 196.81 196.88 0.0K
13:10 196.90 196.94 196.89 196.94 0.0K
13:11 196.93 196.96 196.93 196.96 0.0K
13:12 196.94 196.94 196.89 196.91 0.0K
13:13 196.95 196.95 196.91 196.91 0.0K
13:14 196.91 196.91 196.90 196.90 0.0K
13:15 196.90 196.90 196.82 196.82 0.0K
13:16 196.79 196.86 196.79 196.80 0.0K
13:17 196.82 196.87 196.82 196.87 0.0K
13:18 196.87 196.90 196.87 196.89 0.0K
13:19 196.88 196.91 196.88 196.90 0.0K
13:20 196.91 196.95 196.91 196.95 0.0K
13:21 196.92 196.92 196.88 196.88 0.0K
13:22 196.89 196.89 196.86 196.89 0.0K
13:23 196.89 196.90 196.87 196.89 0.0K
13:24 196.88 196.88 196.87 196.87 0.0K
13:25 196.86 196.89 196.86 196.89 0.0K
13:26 196.89 196.93 196.89 196.90 0.0K
13:27 196.90 196.90 196.86 196.88 0.0K
13:28 196.91 196.93 196.91 196.93 0.0K
13:29 196.94 196.96 196.94 196.96 0.0K
13:30 197.00 197.02 197.00 197.01 0.0K
13:31 197.04 197.04 197.00 197.00 0.0K
13:32 197.00 197.03 197.00 197.03 0.0K
13:33 197.02 197.03 196.99 196.99 0.0K
13:34 196.99 197.02 196.99 196.99 0.0K
13:35 196.97 196.98 196.95 196.95 0.0K
13:36 196.97 197.00 196.97 196.99 0.0K
13:37 197.00 197.02 197.00 197.01 0.0K
13:38 197.03 197.06 197.03 197.06 0.0K
13:39 197.06 197.09 197.03 197.03 0.0K
13:40 197.04 197.05 197.03 197.03 0.0K
13:41 197.03 197.07 197.03 197.07 0.0K
13:42 197.08 197.10 197.08 197.08 0.0K
13:43 197.07 197.09 197.06 197.08 0.0K
13:44 197.08 197.08 197.07 197.07 0.0K
13:45 197.09 197.09 196.98 196.99 0.0K
13:46 196.97 196.97 196.88 196.92 0.0K
13:47 196.92 196.92 196.88 196.88 0.0K
13:48 196.89 196.89 196.86 196.86 0.0K
13:49 196.90 196.90 196.85 196.85 0.0K
13:50 196.87 196.91 196.87 196.91 0.0K
13:51 196.90 196.91 196.86 196.89 0.0K
13:52 196.85 196.85 196.82 196.82 0.0K
13:53 196.83 196.85 196.82 196.82 0.0K
13:54 196.82 196.82 196.79 196.80 0.0K
13:55 196.78 196.81 196.78 196.78 0.0K
13:56 196.79 196.80 196.77 196.79 0.0K
13:57 196.81 196.86 196.81 196.86 0.0K
13:58 196.79 196.95 196.79 196.95 0.0K
13:59 196.96 196.96 196.94 196.96 0.0K
14:00 196.95 197.07 196.95 197.07 0.0K
14:01 197.04 197.11 197.04 197.08 0.0K
14:02 197.05 197.11 197.05 197.11 0.0K
14:03 197.09 197.13 197.04 197.13 0.0K
14:04 197.14 197.16 197.13 197.16 0.0K
14:05 197.17 197.17 197.15 197.16 0.0K
14:06 197.15 197.23 197.15 197.21 0.0K
14:07 197.23 197.24 197.23 197.24 0.0K
14:08 197.22 197.23 197.21 197.23 0.0K
14:09 197.22 197.27 197.22 197.27 0.0K
14:10 197.25 197.29 197.25 197.29 0.0K
14:11 197.23 197.25 197.20 197.20 0.0K
14:12 197.21 197.22 197.21 197.21 0.0K
14:13 197.17 197.21 197.17 197.19 0.0K
14:14 197.20 197.27 197.20 197.27 0.0K
14:15 197.28 197.28 197.23 197.23 0.0K
14:16 197.21 197.25 197.20 197.25 0.0K
14:17 197.28 197.28 197.23 197.23 0.0K
14:18 197.22 197.24 197.21 197.24 0.0K
14:19 197.24 197.27 197.24 197.26 0.0K
14:20 197.28 197.28 197.25 197.25 0.0K
14:21 197.27 197.30 197.27 197.27 0.0K
14:22 197.26 197.26 197.20 197.20 0.0K
14:23 197.16 197.16 197.12 197.15 0.0K
14:24 197.13 197.13 197.12 197.12 0.0K
14:25 197.11 197.11 197.02 197.02 0.0K
14:26 197.04 197.04 197.00 197.02 0.0K
14:27 196.97 197.03 196.97 197.03 0.0K
14:28 197.04 197.04 196.99 197.00 0.0K
14:29 197.00 197.01 197.00 197.01 0.0K
14:30 197.02 197.02 197.01 197.02 0.0K
14:31 196.99 197.03 196.93 197.03 0.0K
14:32 196.99 196.99 196.96 196.96 0.0K
14:33 196.96 196.99 196.96 196.99 0.0K
14:34 196.97 196.97 196.95 196.95 0.0K
14:35 196.95 196.97 196.95 196.97 0.0K
14:36 196.97 196.98 196.92 196.92 0.0K
14:37 196.89 196.91 196.77 196.77 0.0K
14:38 196.86 196.88 196.86 196.87 0.0K
14:39 196.92 196.92 196.91 196.91 0.0K
14:40 196.92 197.11 196.92 197.11 0.0K
14:41 197.09 197.20 197.09 197.20 0.0K
14:42 197.20 197.21 197.19 197.19 0.0K
14:43 197.20 197.28 197.20 197.28 0.0K
14:44 197.26 197.28 197.25 197.25 0.0K
14:45 197.26 197.29 197.25 197.25 0.0K
14:46 197.25 197.25 197.16 197.16 0.0K
14:47 197.17 197.17 197.16 197.17 0.0K
14:48 197.17 197.19 197.15 197.15 0.0K
14:49 197.13 197.13 197.08 197.08 0.0K
14:50 197.09 197.09 197.03 197.04 0.0K
14:51 197.02 197.11 197.02 197.11 0.0K
14:52 197.11 197.11 197.08 197.08 0.0K
14:53 197.10 197.11 197.08 197.09 0.0K
14:54 197.07 197.12 197.07 197.12 0.0K
14:55 197.15 197.17 197.13 197.14 0.0K
14:56 197.19 197.23 197.16 197.20 0.0K
14:57 197.21 197.21 197.17 197.19 0.0K
14:58 197.17 197.17 197.09 197.09 0.0K
14:59 197.10 197.19 197.10 197.13 0.0K
15:00 197.14 197.14 197.12 197.12 0.0K
15:01 197.12 197.12 197.12 197.12 0.0K
15:02 197.12 197.12 197.12 197.12 0.0K
15:03 197.12 197.12 197.12 197.12 0.0K
15:04 197.12 197.12 197.12 197.12 0.0K
15:05 197.12 197.14 197.12 197.14 0.0K
15:06 197.16 197.18 197.16 197.18 0.0K
15:07 197.13 197.18 197.13 197.18 0.0K
15:08 197.18 197.18 197.18 197.18 0.0K
15:09 197.16 197.16 197.13 197.13 0.0K
15:10 197.12 197.13 197.12 197.12 0.0K
15:11 197.13 197.13 197.13 197.13 0.0K
15:12 197.13 197.13 197.13 197.13 0.0K
15:13 197.13 197.13 197.13 197.13 0.0K
15:14 197.13 197.16 197.13 197.15 0.0K
15:15 197.17 197.17 197.17 197.17 0.0K
15:16 197.17 197.17 197.17 197.17 0.0K
15:17 197.17 197.17 197.13 197.13 0.0K
15:18 197.12 197.44 197.12 197.25 0.0K
15:19 197.22 197.37 197.22 197.32 0.0K
15:20 197.28 197.29 197.12 197.12 0.0K
15:21 197.12 197.12 197.12 197.12 0.0K
15:22 197.12 197.12 197.12 197.12 0.0K
15:23 197.12 197.15 197.12 197.15 0.0K
15:24 197.15 197.15 197.15 197.15 0.0K
15:25 197.15 197.15 197.15 197.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles