S

MXPU0
🏛️ México →
213.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 195.14 195.23 195.14 195.23 0.0K
08:31 195.17 195.22 195.17 195.20 0.0K
08:32 195.17 195.20 195.09 195.09 0.0K
08:33 195.08 195.08 194.98 194.98 0.0K
08:34 194.94 194.94 194.83 194.90 0.0K
08:35 194.98 195.09 194.98 195.08 0.0K
08:36 195.08 195.15 195.07 195.09 0.0K
08:37 195.06 195.17 195.05 195.05 0.0K
08:38 195.04 195.04 194.86 194.86 0.0K
08:39 194.84 194.90 194.84 194.85 0.0K
08:40 194.75 194.85 194.75 194.76 0.0K
08:41 194.72 194.85 194.67 194.78 0.0K
08:42 194.88 194.88 194.74 194.74 0.0K
08:43 194.76 194.77 194.66 194.74 0.0K
08:44 194.70 194.70 194.67 194.70 0.0K
08:45 194.76 194.76 194.52 194.52 0.0K
08:46 194.46 194.46 194.16 194.16 0.0K
08:47 194.16 194.17 194.11 194.17 0.0K
08:48 194.13 194.21 194.13 194.17 0.0K
08:49 194.13 194.13 193.94 193.98 0.0K
08:50 193.96 194.00 193.92 193.98 0.0K
08:51 194.01 194.01 193.78 193.78 0.0K
08:52 193.72 193.91 193.63 193.91 0.0K
08:53 194.01 194.01 193.97 194.01 0.0K
08:54 193.90 193.92 193.86 193.86 0.0K
08:55 193.85 193.85 193.82 193.85 0.0K
08:56 193.81 193.81 193.76 193.76 0.0K
08:57 193.75 193.75 193.66 193.66 0.0K
08:58 193.68 193.74 193.67 193.74 0.0K
08:59 193.68 193.68 193.63 193.64 0.0K
09:00 193.60 193.60 193.57 193.57 0.0K
09:01 193.54 193.54 193.45 193.45 0.0K
09:02 193.45 193.45 193.39 193.45 0.0K
09:03 193.42 193.43 193.38 193.43 0.0K
09:04 193.44 193.55 193.44 193.55 0.0K
09:05 193.60 193.66 193.60 193.66 0.0K
09:06 193.63 193.66 193.60 193.60 0.0K
09:07 193.58 193.64 193.56 193.63 0.0K
09:08 193.69 193.74 193.68 193.74 0.0K
09:09 193.75 193.76 193.72 193.76 0.0K
09:10 193.76 193.76 193.69 193.71 0.0K
09:11 193.68 193.75 193.64 193.64 0.0K
09:12 193.64 193.68 193.60 193.60 0.0K
09:13 193.53 193.55 193.47 193.55 0.0K
09:14 193.53 193.66 193.53 193.66 0.0K
09:15 193.69 193.70 193.65 193.65 0.0K
09:16 193.59 193.59 193.55 193.56 0.0K
09:17 193.60 193.63 193.56 193.59 0.0K
09:18 193.59 193.60 193.57 193.60 0.0K
09:19 193.63 193.67 193.62 193.67 0.0K
09:20 193.66 193.69 193.66 193.69 0.0K
09:21 193.70 193.74 193.70 193.74 0.0K
09:22 193.73 193.84 193.73 193.84 0.0K
09:23 193.82 193.82 193.82 193.82 0.0K
09:24 193.87 193.92 193.87 193.92 0.0K
09:25 193.91 193.91 193.84 193.84 0.0K
09:26 193.88 193.88 193.79 193.79 0.0K
09:27 193.86 193.86 193.83 193.83 0.0K
09:28 193.69 193.74 193.69 193.73 0.0K
09:29 193.69 193.75 193.69 193.75 0.0K
09:30 193.73 193.73 193.58 193.59 0.0K
09:31 193.57 193.66 193.57 193.62 0.0K
09:32 193.60 193.64 193.60 193.62 0.0K
09:33 193.67 193.68 193.61 193.61 0.0K
09:34 193.63 193.69 193.63 193.68 0.0K
09:35 193.68 193.68 193.66 193.66 0.0K
09:36 193.63 193.65 193.56 193.56 0.0K
09:37 193.58 193.59 193.53 193.56 0.0K
09:38 193.52 193.52 193.44 193.45 0.0K
09:39 193.41 193.54 193.41 193.54 0.0K
09:40 193.58 193.64 193.58 193.64 0.0K
09:41 193.64 193.67 193.60 193.67 0.0K
09:42 193.67 193.68 193.64 193.64 0.0K
09:43 193.67 193.71 193.67 193.71 0.0K
09:44 193.71 193.71 193.65 193.65 0.0K
09:45 193.56 193.56 193.47 193.47 0.0K
09:46 193.44 193.44 193.32 193.33 0.0K
09:47 193.30 193.30 193.26 193.26 0.0K
09:48 193.24 193.26 193.24 193.26 0.0K
09:49 193.25 193.30 193.25 193.29 0.0K
09:50 193.27 193.28 193.26 193.26 0.0K
09:51 193.24 193.25 193.22 193.22 0.0K
09:52 193.24 193.26 193.22 193.26 0.0K
09:53 193.29 193.29 193.23 193.23 0.0K
09:54 193.25 193.36 193.25 193.36 0.0K
09:55 193.42 193.46 193.40 193.46 0.0K
09:56 193.32 193.34 193.32 193.33 0.0K
09:57 193.35 193.35 193.24 193.26 0.0K
09:58 193.30 193.38 193.30 193.38 0.0K
09:59 193.36 193.42 193.36 193.40 0.0K
10:00 193.35 193.39 193.29 193.39 0.0K
10:01 193.37 193.39 193.37 193.38 0.0K
10:02 193.41 193.48 193.38 193.48 0.0K
10:03 193.51 193.51 193.38 193.38 0.0K
10:04 193.45 193.48 193.42 193.42 0.0K
10:05 193.41 193.41 193.40 193.41 0.0K
10:06 193.43 193.46 193.41 193.46 0.0K
10:07 193.44 193.46 193.41 193.41 0.0K
10:08 193.42 193.50 193.42 193.49 0.0K
10:09 193.47 193.49 193.43 193.49 0.0K
10:10 193.51 193.56 193.51 193.53 0.0K
10:11 193.53 193.70 193.53 193.70 0.0K
10:12 193.64 193.64 193.63 193.63 0.0K
10:13 193.58 193.66 193.58 193.64 0.0K
10:14 193.66 193.70 193.66 193.70 0.0K
10:15 193.70 193.79 193.69 193.79 0.0K
10:16 193.81 193.81 193.76 193.78 0.0K
10:17 193.77 193.80 193.76 193.76 0.0K
10:18 193.88 193.90 193.84 193.86 0.0K
10:19 193.85 194.21 193.85 194.21 0.0K
10:20 194.23 194.45 194.18 194.45 0.0K
10:21 194.44 194.45 194.34 194.38 0.0K
10:22 194.35 194.53 194.35 194.48 0.0K
10:23 194.50 194.51 194.39 194.39 0.0K
10:24 194.42 194.46 194.42 194.42 0.0K
10:25 194.38 194.38 194.34 194.34 0.0K
10:26 194.31 194.31 194.28 194.29 0.0K
10:27 194.22 194.23 194.21 194.21 0.0K
10:28 194.20 194.32 194.20 194.27 0.0K
10:29 194.23 194.23 194.22 194.22 0.0K
10:30 194.21 194.24 194.18 194.23 0.0K
10:31 194.24 194.36 194.24 194.36 0.0K
10:32 194.49 194.65 194.49 194.65 0.0K
10:33 194.59 194.62 194.59 194.59 0.0K
10:34 194.59 194.87 194.59 194.87 0.0K
10:35 194.86 194.86 194.78 194.82 0.0K
10:36 194.73 194.87 194.73 194.83 0.0K
10:37 194.83 194.90 194.82 194.90 0.0K
10:38 194.85 194.88 194.85 194.88 0.0K
10:39 194.90 194.90 194.87 194.89 0.0K
10:40 194.90 194.95 194.90 194.95 0.0K
10:41 194.93 194.96 194.92 194.95 0.0K
10:42 194.93 194.98 194.92 194.92 0.0K
10:43 195.01 195.16 195.01 195.16 0.0K
10:44 195.17 195.17 195.12 195.15 0.0K
10:45 195.16 195.23 195.14 195.23 0.0K
10:46 195.23 195.35 195.23 195.30 0.0K
10:47 195.31 195.40 195.31 195.38 0.0K
10:48 195.31 195.34 195.20 195.20 0.0K
10:49 195.11 195.21 195.11 195.21 0.0K
10:50 195.24 195.26 195.23 195.26 0.0K
10:51 195.28 195.29 195.25 195.27 0.0K
10:52 195.28 195.31 195.28 195.28 0.0K
10:53 195.28 195.35 195.28 195.30 0.0K
10:54 195.31 195.34 195.31 195.34 0.0K
10:55 195.35 195.36 195.35 195.35 0.0K
10:56 195.34 195.38 195.33 195.35 0.0K
10:57 195.37 195.64 195.37 195.60 0.0K
10:58 195.62 195.69 195.62 195.66 0.0K
10:59 195.71 195.71 195.69 195.71 0.0K
11:00 195.82 195.82 195.76 195.78 0.0K
11:01 195.74 195.75 195.58 195.58 0.0K
11:02 195.57 195.57 195.51 195.51 0.0K
11:03 195.52 195.52 195.49 195.49 0.0K
11:04 195.48 195.48 195.47 195.47 0.0K
11:05 195.46 195.51 195.46 195.49 0.0K
11:06 195.48 195.50 195.42 195.48 0.0K
11:07 195.49 195.50 195.49 195.49 0.0K
11:08 195.48 195.55 195.46 195.55 0.0K
11:09 195.52 195.56 195.52 195.55 0.0K
11:10 195.52 195.52 195.50 195.50 0.0K
11:11 195.50 195.60 195.47 195.60 0.0K
11:12 195.60 195.63 195.60 195.62 0.0K
11:13 195.59 195.59 195.50 195.50 0.0K
11:14 195.48 195.48 195.43 195.43 0.0K
11:15 195.41 195.46 195.41 195.44 0.0K
11:16 195.44 195.46 195.44 195.44 0.0K
11:17 195.45 195.45 195.43 195.44 0.0K
11:18 195.40 195.40 195.36 195.36 0.0K
11:19 195.34 195.35 195.31 195.31 0.0K
11:20 195.30 195.35 195.24 195.35 0.0K
11:21 195.33 195.34 195.33 195.33 0.0K
11:22 195.26 195.36 195.26 195.30 0.0K
11:23 195.30 195.32 195.29 195.29 0.0K
11:24 195.27 195.27 195.24 195.24 0.0K
11:25 195.24 195.24 195.21 195.21 0.0K
11:26 195.15 195.15 195.12 195.12 0.0K
11:27 195.08 195.08 194.97 194.97 0.0K
11:28 194.98 194.99 194.96 194.96 0.0K
11:29 194.97 194.97 194.93 194.93 0.0K
11:30 194.89 194.99 194.89 194.99 0.0K
11:31 194.98 194.98 194.95 194.96 0.0K
11:32 194.93 194.93 194.91 194.91 0.0K
11:33 194.85 194.85 194.80 194.80 0.0K
11:34 194.71 194.80 194.71 194.78 0.0K
11:35 194.76 194.78 194.75 194.78 0.0K
11:36 194.78 194.78 194.77 194.78 0.0K
11:37 194.79 194.79 194.76 194.76 0.0K
11:38 194.75 194.94 194.75 194.94 0.0K
11:39 194.98 195.04 194.98 195.04 0.0K
11:40 195.04 195.07 195.04 195.06 0.0K
11:41 195.06 195.10 195.06 195.07 0.0K
11:42 195.05 195.12 195.05 195.12 0.0K
11:43 195.12 195.22 195.10 195.22 0.0K
11:44 195.21 195.21 195.14 195.15 0.0K
11:45 195.18 195.18 195.10 195.10 0.0K
11:46 195.04 195.05 195.04 195.04 0.0K
11:47 195.03 195.05 195.03 195.05 0.0K
11:48 195.16 195.28 195.16 195.28 0.0K
11:49 195.28 195.32 195.28 195.28 0.0K
11:50 195.28 195.29 195.25 195.29 0.0K
11:51 195.27 195.28 195.27 195.28 0.0K
11:52 195.25 195.25 195.18 195.18 0.0K
11:53 195.23 195.23 195.17 195.23 0.0K
11:54 195.25 195.25 195.22 195.24 0.0K
11:55 195.24 195.24 195.21 195.23 0.0K
11:56 195.23 195.38 195.23 195.38 0.0K
11:57 195.38 195.61 195.38 195.60 0.0K
11:58 195.78 195.78 195.71 195.71 0.0K
11:59 195.74 195.81 195.73 195.81 0.0K
12:00 195.82 195.83 195.82 195.83 0.0K
12:01 196.00 196.05 196.00 196.04 0.0K
12:02 196.04 196.04 195.96 195.96 0.0K
12:03 195.89 195.89 195.74 195.74 0.0K
12:04 195.76 195.84 195.75 195.84 0.0K
12:05 195.87 195.92 195.87 195.92 0.0K
12:06 195.95 195.98 195.95 195.97 0.0K
12:07 196.03 196.03 196.01 196.01 0.0K
12:08 195.99 196.00 195.97 196.00 0.0K
12:09 196.00 196.00 195.93 195.93 0.0K
12:10 196.00 196.00 195.95 195.97 0.0K
12:11 195.99 195.99 195.94 195.94 0.0K
12:12 195.96 195.96 195.94 195.94 0.0K
12:13 195.97 196.07 195.96 196.07 0.0K
12:14 196.09 196.20 196.09 196.20 0.0K
12:15 196.21 196.27 196.21 196.27 0.0K
12:16 196.28 196.28 196.25 196.25 0.0K
12:17 196.27 196.28 196.21 196.28 0.0K
12:18 196.27 196.28 196.27 196.27 0.0K
12:19 196.29 196.50 196.29 196.50 0.0K
12:20 196.51 196.54 196.50 196.50 0.0K
12:21 196.53 196.56 196.51 196.51 0.0K
12:22 196.53 196.53 196.42 196.42 0.0K
12:23 196.32 196.32 196.30 196.31 0.0K
12:24 196.29 196.30 196.25 196.25 0.0K
12:25 196.23 196.23 196.17 196.17 0.0K
12:26 196.20 196.20 196.12 196.12 0.0K
12:27 196.11 196.32 196.11 196.24 0.0K
12:28 196.27 196.40 196.27 196.40 0.0K
12:29 196.37 196.57 196.37 196.57 0.0K
12:30 196.58 196.58 196.40 196.43 0.0K
12:31 196.38 196.38 196.36 196.36 0.0K
12:32 196.33 196.34 196.31 196.31 0.0K
12:33 196.29 196.30 196.26 196.30 0.0K
12:34 196.31 196.31 196.28 196.31 0.0K
12:35 196.34 196.35 196.34 196.35 0.0K
12:36 196.38 196.39 196.36 196.38 0.0K
12:37 196.36 196.36 196.34 196.35 0.0K
12:38 196.35 196.45 196.35 196.45 0.0K
12:39 196.50 196.50 196.46 196.46 0.0K
12:40 196.48 196.51 196.47 196.47 0.0K
12:41 196.50 196.52 196.50 196.51 0.0K
12:42 196.51 196.51 196.46 196.46 0.0K
12:43 196.42 196.46 196.42 196.46 0.0K
12:44 196.48 196.48 196.47 196.47 0.0K
12:45 196.45 196.52 196.44 196.52 0.0K
12:46 196.54 196.59 196.54 196.59 0.0K
12:47 196.59 196.59 196.52 196.52 0.0K
12:48 196.52 196.57 196.52 196.57 0.0K
12:49 196.55 196.58 196.54 196.54 0.0K
12:50 196.53 196.53 196.49 196.49 0.0K
12:51 196.48 196.50 196.47 196.47 0.0K
12:52 196.47 196.47 196.41 196.41 0.0K
12:53 196.41 196.41 196.40 196.40 0.0K
12:54 196.40 196.40 196.39 196.39 0.0K
12:55 196.40 196.41 196.40 196.41 0.0K
12:56 196.41 196.45 196.41 196.44 0.0K
12:57 196.42 196.42 196.35 196.35 0.0K
12:58 196.40 196.43 196.40 196.43 0.0K
12:59 196.43 196.45 196.43 196.43 0.0K
13:00 196.42 196.46 196.40 196.46 0.0K
13:01 196.48 196.48 196.47 196.48 0.0K
13:02 196.47 196.56 196.47 196.56 0.0K
13:03 196.56 196.60 196.56 196.60 0.0K
13:04 196.62 196.62 196.57 196.57 0.0K
13:05 196.57 196.57 196.53 196.53 0.0K
13:06 196.52 196.53 196.51 196.52 0.0K
13:07 196.53 196.54 196.52 196.54 0.0K
13:08 196.53 196.55 196.53 196.55 0.0K
13:09 196.56 196.56 196.50 196.52 0.0K
13:10 196.57 196.60 196.57 196.57 0.0K
13:11 196.58 196.64 196.58 196.62 0.0K
13:12 196.62 196.62 196.58 196.58 0.0K
13:13 196.58 196.59 196.55 196.55 0.0K
13:14 196.54 196.54 196.52 196.52 0.0K
13:15 196.53 196.53 196.45 196.49 0.0K
13:16 196.48 196.53 196.48 196.53 0.0K
13:17 196.56 196.58 196.54 196.54 0.0K
13:18 196.60 196.60 196.51 196.57 0.0K
13:19 196.53 196.57 196.53 196.57 0.0K
13:20 196.60 196.65 196.60 196.65 0.0K
13:21 196.69 196.71 196.67 196.67 0.0K
13:22 196.65 196.71 196.65 196.70 0.0K
13:23 196.71 196.73 196.66 196.66 0.0K
13:24 196.62 196.64 196.62 196.64 0.0K
13:25 196.65 196.65 196.61 196.61 0.0K
13:26 196.61 196.63 196.61 196.61 0.0K
13:27 196.62 196.64 196.60 196.64 0.0K
13:28 196.66 196.67 196.66 196.66 0.0K
13:29 196.68 196.68 196.62 196.62 0.0K
13:30 196.60 196.65 196.60 196.63 0.0K
13:31 196.65 196.68 196.65 196.68 0.0K
13:32 196.61 196.75 196.61 196.75 0.0K
13:33 196.75 196.82 196.75 196.82 0.0K
13:34 196.81 196.81 196.81 196.81 0.0K
13:35 196.82 196.94 196.82 196.94 0.0K
13:36 196.93 196.98 196.93 196.98 0.0K
13:37 196.94 196.95 196.92 196.92 0.0K
13:38 196.86 197.00 196.86 196.93 0.0K
13:39 196.98 197.00 196.95 196.95 0.0K
13:40 196.95 196.95 196.92 196.95 0.0K
13:41 196.89 196.95 196.89 196.95 0.0K
13:42 196.91 196.91 196.80 196.80 0.0K
13:43 196.77 196.81 196.74 196.81 0.0K
13:44 196.85 196.85 196.76 196.76 0.0K
13:45 196.71 196.71 196.64 196.64 0.0K
13:46 196.65 196.67 196.63 196.64 0.0K
13:47 196.68 196.72 196.68 196.72 0.0K
13:48 196.74 196.74 196.68 196.69 0.0K
13:49 196.67 196.67 196.63 196.64 0.0K
13:50 196.62 196.71 196.62 196.71 0.0K
13:51 196.69 196.70 196.67 196.67 0.0K
13:52 196.67 196.69 196.61 196.69 0.0K
13:53 196.70 196.70 196.65 196.65 0.0K
13:54 196.61 196.61 196.56 196.56 0.0K
13:55 196.57 196.58 196.54 196.58 0.0K
13:56 196.57 196.60 196.55 196.60 0.0K
13:57 196.59 196.59 196.56 196.56 0.0K
13:58 196.59 196.59 196.57 196.58 0.0K
13:59 196.58 196.59 196.55 196.55 0.0K
14:00 196.53 196.53 196.48 196.48 0.0K
14:01 196.45 196.46 196.33 196.33 0.0K
14:02 196.34 196.39 196.34 196.39 0.0K
14:03 196.44 196.51 196.44 196.51 0.0K
14:04 196.51 196.55 196.51 196.55 0.0K
14:05 196.54 196.54 196.47 196.47 0.0K
14:06 196.54 196.55 196.54 196.54 0.0K
14:07 196.55 196.55 196.54 196.54 0.0K
14:08 196.55 196.56 196.51 196.51 0.0K
14:09 196.49 196.52 196.48 196.52 0.0K
14:10 196.51 196.55 196.51 196.54 0.0K
14:11 196.56 196.56 196.52 196.52 0.0K
14:12 196.53 196.55 196.48 196.48 0.0K
14:13 196.43 196.43 196.38 196.41 0.0K
14:14 196.41 196.42 196.38 196.38 0.0K
14:15 196.39 196.39 196.35 196.36 0.0K
14:16 196.37 196.38 196.36 196.38 0.0K
14:17 196.38 196.40 196.38 196.40 0.0K
14:18 196.39 196.40 196.39 196.39 0.0K
14:19 196.41 196.41 196.35 196.40 0.0K
14:20 196.43 196.50 196.43 196.50 0.0K
14:21 196.50 196.50 196.45 196.46 0.0K
14:22 196.43 196.43 196.40 196.41 0.0K
14:23 196.41 196.41 196.37 196.37 0.0K
14:24 196.36 196.36 196.24 196.25 0.0K
14:25 196.29 196.29 196.23 196.23 0.0K
14:26 196.22 196.23 196.20 196.23 0.0K
14:27 196.23 196.24 196.18 196.18 0.0K
14:28 196.20 196.24 196.20 196.24 0.0K
14:29 196.23 196.29 196.23 196.23 0.0K
14:30 196.26 196.28 196.26 196.26 0.0K
14:31 196.27 196.27 196.26 196.26 0.0K
14:32 196.27 196.46 196.27 196.46 0.0K
14:33 196.48 196.48 196.46 196.48 0.0K
14:34 196.46 196.53 196.46 196.53 0.0K
14:35 196.55 196.60 196.55 196.55 0.0K
14:36 196.58 196.59 196.57 196.57 0.0K
14:37 196.53 196.53 196.48 196.48 0.0K
14:38 196.48 196.48 196.44 196.44 0.0K
14:39 196.42 196.44 196.41 196.41 0.0K
14:40 196.41 196.59 196.41 196.58 0.0K
14:41 196.67 196.76 196.67 196.76 0.0K
14:42 196.80 196.83 196.79 196.83 0.0K
14:43 196.82 196.83 196.82 196.83 0.0K
14:44 196.85 196.89 196.84 196.84 0.0K
14:45 196.75 196.75 196.67 196.67 0.0K
14:46 196.67 196.69 196.65 196.69 0.0K
14:47 196.67 196.67 196.64 196.64 0.0K
14:48 196.61 196.61 196.58 196.61 0.0K
14:49 196.63 196.68 196.63 196.67 0.0K
14:50 196.68 196.68 196.63 196.63 0.0K
14:51 196.60 196.64 196.59 196.59 0.0K
14:52 196.59 196.60 196.58 196.58 0.0K
14:53 196.60 196.60 196.54 196.54 0.0K
14:54 196.50 196.53 196.50 196.53 0.0K
14:55 196.55 196.56 196.53 196.55 0.0K
14:56 196.55 196.55 196.48 196.48 0.0K
14:57 196.51 196.57 196.51 196.57 0.0K
14:58 196.55 196.58 196.55 196.56 0.0K
14:59 196.59 196.62 196.49 196.49 0.0K
15:00 196.49 196.49 196.48 196.48 0.0K
15:01 196.48 196.48 196.47 196.47 0.0K
15:02 196.47 196.47 196.47 196.47 0.0K
15:03 196.47 196.47 196.45 196.45 0.0K
15:04 196.45 196.48 196.45 196.48 0.0K
15:05 196.46 196.46 196.44 196.44 0.0K
15:06 196.45 196.49 196.45 196.49 0.0K
15:07 196.46 196.48 196.46 196.47 0.0K
15:08 196.47 196.47 196.45 196.45 0.0K
15:09 196.49 196.49 196.46 196.46 0.0K
15:10 196.46 196.46 196.46 196.46 0.0K
15:11 196.46 196.50 196.46 196.47 0.0K
15:12 196.47 196.47 196.46 196.46 0.0K
15:13 196.46 196.46 196.44 196.44 0.0K
15:14 196.44 196.45 196.44 196.45 0.0K
15:15 196.45 196.45 196.40 196.40 0.0K
15:16 196.40 196.40 196.33 196.39 0.0K
15:17 196.39 196.39 196.39 196.39 0.0K
15:18 196.40 196.41 196.40 196.40 0.0K
15:19 196.41 196.41 196.40 196.40 0.0K
15:20 196.41 196.49 196.41 196.49 0.0K
15:21 196.49 196.49 196.49 196.49 0.0K
15:22 196.49 196.49 196.49 196.49 0.0K
15:23 196.49 196.64 196.49 196.64 0.0K
15:24 196.64 196.64 196.64 196.64 0.0K
15:25 196.64 196.64 196.64 196.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles