S

MXPU0
🏛️ México →
208.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 168.18 168.71 168.18 168.71 0.0K
08:31 168.82 168.98 168.82 168.98 0.0K
08:32 168.91 169.32 168.91 169.32 0.0K
08:33 169.26 169.54 169.26 169.54 0.0K
08:34 169.45 169.59 169.45 169.57 0.0K
08:35 169.51 169.99 169.51 169.99 0.0K
08:36 170.28 170.65 170.28 170.65 0.0K
08:37 170.63 170.98 170.63 170.98 0.0K
08:38 171.02 171.79 170.98 171.76 0.0K
08:39 171.65 171.65 171.52 171.52 0.0K
08:40 171.48 171.52 171.46 171.52 0.0K
08:41 171.30 171.30 171.23 171.25 0.0K
08:42 171.16 171.16 171.03 171.03 0.0K
08:43 170.99 171.07 170.94 170.94 0.0K
08:44 170.83 170.83 170.66 170.73 0.0K
08:45 170.68 170.89 170.68 170.89 0.0K
08:46 170.87 170.87 170.72 170.72 0.0K
08:47 170.63 170.63 170.52 170.52 0.0K
08:48 170.52 170.52 170.41 170.50 0.0K
08:49 170.50 170.50 170.22 170.41 0.0K
08:50 170.42 170.54 170.42 170.51 0.0K
08:51 170.52 170.89 170.52 170.84 0.0K
08:52 170.77 170.82 170.77 170.82 0.0K
08:53 170.78 170.88 170.78 170.88 0.0K
08:54 170.86 171.25 170.86 171.25 0.0K
08:55 171.21 171.37 171.14 171.37 0.0K
08:56 171.39 171.68 171.39 171.55 0.0K
08:57 171.56 171.56 171.52 171.56 0.0K
08:58 171.67 171.95 171.67 171.89 0.0K
08:59 171.81 171.81 171.73 171.73 0.0K
09:00 171.69 171.97 171.69 171.88 0.0K
09:01 171.86 172.11 171.86 172.11 0.0K
09:02 172.05 172.17 172.05 172.13 0.0K
09:03 172.15 172.60 172.15 172.56 0.0K
09:04 172.61 172.79 172.61 172.66 0.0K
09:05 172.52 172.52 172.45 172.45 0.0K
09:06 172.52 172.86 172.52 172.80 0.0K
09:07 172.74 172.74 172.45 172.45 0.0K
09:08 172.51 172.68 172.51 172.51 0.0K
09:09 172.52 172.52 172.28 172.28 0.0K
09:10 172.20 172.20 172.06 172.06 0.0K
09:11 172.09 172.11 172.01 172.01 0.0K
09:12 172.01 172.01 171.88 171.90 0.0K
09:13 171.79 171.83 171.77 171.83 0.0K
09:14 171.79 171.79 171.73 171.73 0.0K
09:15 171.72 171.77 171.69 171.69 0.0K
09:16 171.69 171.69 171.57 171.57 0.0K
09:17 171.60 171.60 171.58 171.58 0.0K
09:18 171.53 171.53 171.49 171.49 0.0K
09:19 171.39 171.39 171.10 171.10 0.0K
09:20 171.09 171.24 171.09 171.24 0.0K
09:21 171.25 171.28 171.25 171.28 0.0K
09:22 171.35 171.53 171.35 171.51 0.0K
09:23 171.46 171.46 171.41 171.41 0.0K
09:24 171.32 171.32 171.11 171.11 0.0K
09:25 171.12 171.15 171.06 171.15 0.0K
09:26 171.16 171.25 171.16 171.25 0.0K
09:27 171.36 171.36 171.11 171.11 0.0K
09:28 171.11 171.23 171.03 171.03 0.0K
09:29 171.07 171.12 171.07 171.10 0.0K
09:30 171.08 171.23 171.08 171.23 0.0K
09:31 171.20 171.24 171.19 171.19 0.0K
09:32 171.12 171.18 171.12 171.18 0.0K
09:33 171.14 171.20 171.14 171.18 0.0K
09:34 171.15 171.15 171.07 171.09 0.0K
09:35 171.06 171.08 171.06 171.08 0.0K
09:36 171.13 171.13 171.06 171.09 0.0K
09:37 171.19 171.28 171.19 171.26 0.0K
09:38 171.26 171.26 171.21 171.22 0.0K
09:39 171.21 171.21 171.12 171.14 0.0K
09:40 171.11 171.11 171.02 171.06 0.0K
09:41 171.01 171.25 171.01 171.25 0.0K
09:42 171.28 171.41 171.28 171.40 0.0K
09:43 171.41 171.41 171.37 171.37 0.0K
09:44 171.42 171.72 171.42 171.72 0.0K
09:45 171.65 171.66 171.64 171.65 0.0K
09:46 171.66 171.67 171.60 171.60 0.0K
09:47 171.54 171.57 171.51 171.55 0.0K
09:48 171.55 171.60 171.55 171.57 0.0K
09:49 171.58 171.58 171.44 171.44 0.0K
09:50 171.37 171.37 171.28 171.33 0.0K
09:51 171.35 171.63 171.29 171.63 0.0K
09:52 171.61 171.66 171.61 171.66 0.0K
09:53 171.65 171.65 171.59 171.59 0.0K
09:54 171.55 171.56 171.51 171.51 0.0K
09:55 171.52 171.52 171.26 171.29 0.0K
09:56 171.17 171.17 171.09 171.11 0.0K
09:57 171.06 171.10 171.03 171.04 0.0K
09:58 170.99 170.99 170.91 170.99 0.0K
09:59 170.94 171.06 170.94 171.06 0.0K
10:00 171.04 171.07 171.02 171.04 0.0K
10:01 170.98 171.04 170.98 171.03 0.0K
10:02 171.07 171.28 171.07 171.28 0.0K
10:03 171.29 171.31 171.26 171.26 0.0K
10:04 171.29 171.49 171.29 171.43 0.0K
10:05 171.41 171.47 171.40 171.40 0.0K
10:06 171.45 171.45 171.20 171.23 0.0K
10:07 171.18 171.18 171.06 171.06 0.0K
10:08 171.06 171.06 170.84 170.84 0.0K
10:09 170.79 170.85 170.78 170.85 0.0K
10:10 170.81 170.83 170.78 170.83 0.0K
10:11 170.74 170.82 170.74 170.77 0.0K
10:12 170.76 170.76 170.65 170.65 0.0K
10:13 170.58 170.60 170.55 170.60 0.0K
10:14 170.59 170.64 170.59 170.64 0.0K
10:15 170.61 170.66 170.56 170.66 0.0K
10:16 170.66 170.74 170.61 170.74 0.0K
10:17 170.73 170.87 170.73 170.87 0.0K
10:18 170.89 170.92 170.81 170.92 0.0K
10:19 170.88 170.88 170.82 170.82 0.0K
10:20 170.77 170.86 170.73 170.73 0.0K
10:21 170.74 171.06 170.74 171.05 0.0K
10:22 171.03 171.13 170.99 171.13 0.0K
10:23 171.13 171.16 171.11 171.11 0.0K
10:24 171.11 171.11 171.05 171.05 0.0K
10:25 171.07 171.09 171.01 171.02 0.0K
10:26 171.04 171.04 170.90 170.90 0.0K
10:27 170.87 170.87 170.54 170.54 0.0K
10:28 170.48 170.49 170.40 170.40 0.0K
10:29 170.35 170.41 170.35 170.40 0.0K
10:30 170.43 170.43 170.39 170.39 0.0K
10:31 170.45 170.45 170.38 170.39 0.0K
10:32 170.43 170.50 170.43 170.48 0.0K
10:33 170.49 170.52 170.48 170.49 0.0K
10:34 170.48 170.50 170.48 170.50 0.0K
10:35 170.46 170.71 170.46 170.71 0.0K
10:36 170.72 170.88 170.72 170.82 0.0K
10:37 170.80 170.80 170.71 170.71 0.0K
10:38 170.68 170.68 170.56 170.58 0.0K
10:39 170.46 170.46 170.34 170.34 0.0K
10:40 170.28 170.36 170.28 170.28 0.0K
10:41 170.22 170.22 170.13 170.15 0.0K
10:42 170.13 170.14 170.08 170.08 0.0K
10:43 170.03 170.14 170.03 170.14 0.0K
10:44 170.14 170.31 170.14 170.31 0.0K
10:45 170.24 170.27 170.24 170.24 0.0K
10:46 170.21 170.21 170.12 170.13 0.0K
10:47 170.16 170.16 169.98 169.99 0.0K
10:48 170.07 170.07 169.92 169.93 0.0K
10:49 169.83 169.83 169.74 169.74 0.0K
10:50 169.72 169.72 169.69 169.70 0.0K
10:51 169.74 169.76 169.74 169.75 0.0K
10:52 169.75 169.75 169.67 169.67 0.0K
10:53 169.70 169.73 169.70 169.73 0.0K
10:54 169.68 169.68 169.63 169.64 0.0K
10:55 169.58 169.69 169.58 169.69 0.0K
10:56 169.81 169.94 169.81 169.94 0.0K
10:57 169.95 170.02 169.95 170.02 0.0K
10:58 170.03 170.03 169.99 169.99 0.0K
10:59 170.00 170.00 169.80 169.80 0.0K
11:00 169.73 169.73 169.61 169.61 0.0K
11:01 169.57 169.64 169.57 169.63 0.0K
11:02 169.65 169.65 169.61 169.61 0.0K
11:03 169.65 169.65 169.53 169.53 0.0K
11:04 169.49 169.52 169.49 169.52 0.0K
11:05 169.58 169.66 169.58 169.62 0.0K
11:06 169.64 169.64 169.55 169.58 0.0K
11:07 169.61 169.63 169.59 169.63 0.0K
11:08 169.61 169.62 169.59 169.60 0.0K
11:09 169.59 169.59 169.47 169.47 0.0K
11:10 169.43 169.45 169.34 169.45 0.0K
11:11 169.44 169.44 169.37 169.39 0.0K
11:12 169.33 169.35 169.28 169.28 0.0K
11:13 169.38 169.60 169.38 169.60 0.0K
11:14 169.54 169.59 169.54 169.58 0.0K
11:15 169.54 169.62 169.54 169.62 0.0K
11:16 169.58 169.70 169.58 169.70 0.0K
11:17 169.57 169.60 169.57 169.59 0.0K
11:18 169.59 169.64 169.54 169.64 0.0K
11:19 169.77 169.88 169.77 169.81 0.0K
11:20 169.91 169.99 169.91 169.98 0.0K
11:21 169.94 170.09 169.94 170.09 0.0K
11:22 170.17 170.18 170.15 170.18 0.0K
11:23 170.20 170.20 170.14 170.15 0.0K
11:24 170.16 170.16 170.05 170.06 0.0K
11:25 170.06 170.06 169.96 169.96 0.0K
11:26 169.95 169.95 169.89 169.92 0.0K
11:27 169.87 169.87 169.72 169.72 0.0K
11:28 169.74 169.74 169.69 169.70 0.0K
11:29 169.72 169.72 169.66 169.66 0.0K
11:30 169.72 169.72 169.66 169.72 0.0K
11:31 169.72 169.90 169.72 169.90 0.0K
11:32 170.13 170.13 170.08 170.11 0.0K
11:33 170.11 170.15 170.07 170.15 0.0K
11:34 170.17 170.39 170.17 170.39 0.0K
11:35 170.40 170.45 170.38 170.38 0.0K
11:36 170.42 170.42 170.30 170.32 0.0K
11:37 170.35 170.38 170.29 170.29 0.0K
11:38 170.22 170.22 170.10 170.10 0.0K
11:39 170.11 170.14 170.10 170.14 0.0K
11:40 170.12 170.12 169.95 169.95 0.0K
11:41 169.96 170.10 169.95 170.09 0.0K
11:42 170.03 170.05 169.98 169.98 0.0K
11:43 169.95 170.06 169.95 170.06 0.0K
11:44 170.03 170.03 169.94 169.94 0.0K
11:45 169.98 169.99 169.98 169.99 0.0K
11:46 170.00 170.00 169.94 169.94 0.0K
11:47 169.97 170.01 169.94 169.99 0.0K
11:48 170.12 170.21 170.12 170.21 0.0K
11:49 170.25 170.36 170.25 170.36 0.0K
11:50 170.35 170.35 170.31 170.31 0.0K
11:51 170.31 170.31 170.18 170.23 0.0K
11:52 170.18 170.18 170.13 170.13 0.0K
11:53 170.11 170.14 170.07 170.12 0.0K
11:54 170.12 170.17 170.12 170.17 0.0K
11:55 170.16 170.27 170.15 170.26 0.0K
11:56 170.29 170.29 170.19 170.19 0.0K
11:57 170.21 170.21 170.11 170.11 0.0K
11:58 170.03 170.08 170.03 170.08 0.0K
11:59 170.09 170.12 169.99 170.06 0.0K
12:00 170.02 170.58 170.02 170.52 0.0K
12:01 170.39 170.39 170.31 170.31 0.0K
12:02 170.26 170.27 170.20 170.20 0.0K
12:03 170.13 170.13 170.04 170.05 0.0K
12:04 169.98 170.01 169.95 170.01 0.0K
12:05 170.01 170.21 170.01 170.18 0.0K
12:06 170.08 170.08 169.93 170.04 0.0K
12:07 169.94 169.98 169.94 169.98 0.0K
12:08 169.97 170.01 169.94 170.01 0.0K
12:09 169.95 170.00 169.92 169.92 0.0K
12:10 169.96 169.98 169.95 169.95 0.0K
12:11 169.94 169.94 169.82 169.82 0.0K
12:12 169.87 169.89 169.86 169.86 0.0K
12:13 169.82 169.91 169.82 169.91 0.0K
12:14 169.86 169.86 169.76 169.83 0.0K
12:15 169.87 169.87 169.85 169.85 0.0K
12:16 169.81 169.81 169.69 169.72 0.0K
12:17 169.70 169.70 169.67 169.70 0.0K
12:18 169.73 169.76 169.71 169.76 0.0K
12:19 169.81 169.90 169.81 169.90 0.0K
12:20 169.90 170.05 169.90 170.05 0.0K
12:21 170.04 170.10 169.98 170.10 0.0K
12:22 170.09 170.12 170.09 170.10 0.0K
12:23 170.10 170.20 170.10 170.20 0.0K
12:24 170.16 170.16 170.12 170.14 0.0K
12:25 170.10 170.10 170.04 170.08 0.0K
12:26 170.11 170.13 170.11 170.11 0.0K
12:27 170.12 170.12 170.00 170.00 0.0K
12:28 170.01 170.01 169.97 170.00 0.0K
12:29 170.08 170.12 170.04 170.12 0.0K
12:30 170.10 170.18 170.10 170.18 0.0K
12:31 170.17 170.18 170.15 170.15 0.0K
12:32 170.13 170.22 170.13 170.22 0.0K
12:33 170.26 170.26 170.25 170.25 0.0K
12:34 170.23 170.23 170.22 170.22 0.0K
12:35 170.18 170.23 170.18 170.19 0.0K
12:36 170.24 170.37 170.23 170.37 0.0K
12:37 170.37 170.39 170.36 170.39 0.0K
12:38 170.40 170.40 170.36 170.36 0.0K
12:39 170.37 170.37 170.33 170.34 0.0K
12:40 170.31 170.31 170.21 170.21 0.0K
12:41 170.18 170.18 170.14 170.16 0.0K
12:42 170.20 170.31 170.20 170.31 0.0K
12:43 170.27 170.31 170.24 170.24 0.0K
12:44 170.29 170.29 170.23 170.23 0.0K
12:45 170.22 170.25 170.18 170.25 0.0K
12:46 170.32 170.36 170.25 170.25 0.0K
12:47 170.22 170.25 170.21 170.25 0.0K
12:48 170.24 170.24 170.21 170.23 0.0K
12:49 170.18 170.18 170.16 170.17 0.0K
12:50 170.17 170.32 170.17 170.32 0.0K
12:51 170.32 170.36 170.31 170.31 0.0K
12:52 170.32 170.45 170.32 170.45 0.0K
12:53 170.42 170.54 170.42 170.53 0.0K
12:54 170.56 170.58 170.56 170.58 0.0K
12:55 170.56 170.60 170.54 170.60 0.0K
12:56 170.54 170.59 170.53 170.53 0.0K
12:57 170.52 170.58 170.52 170.54 0.0K
12:58 170.52 170.53 170.52 170.52 0.0K
12:59 170.50 170.55 170.50 170.53 0.0K
13:00 170.46 170.52 170.46 170.52 0.0K
13:01 170.50 170.50 170.45 170.46 0.0K
13:02 170.58 170.59 170.51 170.51 0.0K
13:03 170.58 170.66 170.58 170.66 0.0K
13:04 170.61 170.61 170.55 170.55 0.0K
13:05 170.54 170.56 170.54 170.56 0.0K
13:06 170.51 170.62 170.51 170.59 0.0K
13:07 170.57 170.60 170.57 170.57 0.0K
13:08 170.57 170.59 170.57 170.57 0.0K
13:09 170.60 170.68 170.59 170.68 0.0K
13:10 170.65 170.68 170.61 170.61 0.0K
13:11 170.61 170.72 170.61 170.72 0.0K
13:12 170.70 170.71 170.62 170.62 0.0K
13:13 170.64 170.65 170.62 170.65 0.0K
13:14 170.66 170.66 170.63 170.65 0.0K
13:15 170.63 170.69 170.63 170.69 0.0K
13:16 170.64 170.82 170.64 170.77 0.0K
13:17 170.73 170.81 170.73 170.81 0.0K
13:18 170.88 170.88 170.82 170.86 0.0K
13:19 170.86 170.86 170.72 170.75 0.0K
13:20 170.68 170.77 170.68 170.77 0.0K
13:21 170.78 170.82 170.78 170.82 0.0K
13:22 170.80 170.85 170.80 170.85 0.0K
13:23 170.76 170.76 170.61 170.61 0.0K
13:24 170.60 170.61 170.60 170.61 0.0K
13:25 170.62 170.67 170.62 170.64 0.0K
13:26 170.68 170.78 170.68 170.78 0.0K
13:27 170.78 170.89 170.78 170.89 0.0K
13:28 170.89 170.93 170.87 170.93 0.0K
13:29 170.93 170.93 170.87 170.87 0.0K
13:30 170.85 170.90 170.85 170.90 0.0K
13:31 170.86 170.98 170.86 170.97 0.0K
13:32 170.96 170.99 170.93 170.99 0.0K
13:33 170.95 171.03 170.95 171.02 0.0K
13:34 171.01 171.01 170.97 170.97 0.0K
13:35 171.01 171.09 171.01 171.07 0.0K
13:36 171.08 171.12 171.07 171.07 0.0K
13:37 171.02 171.03 170.94 171.03 0.0K
13:38 171.02 171.02 170.86 170.86 0.0K
13:39 170.82 170.85 170.75 170.75 0.0K
13:40 170.71 170.80 170.71 170.80 0.0K
13:41 170.71 170.71 170.66 170.68 0.0K
13:42 170.72 170.72 170.70 170.70 0.0K
13:43 170.69 170.72 170.67 170.72 0.0K
13:44 170.70 170.70 170.60 170.60 0.0K
13:45 170.62 170.62 170.53 170.53 0.0K
13:46 170.60 170.65 170.60 170.64 0.0K
13:47 170.66 170.67 170.64 170.67 0.0K
13:48 170.68 170.70 170.66 170.66 0.0K
13:49 170.61 170.63 170.59 170.59 0.0K
13:50 170.55 170.63 170.55 170.56 0.0K
13:51 170.57 170.61 170.57 170.58 0.0K
13:52 170.57 170.64 170.57 170.64 0.0K
13:53 170.63 170.63 170.56 170.57 0.0K
13:54 170.52 170.56 170.51 170.51 0.0K
13:55 170.52 170.52 170.48 170.48 0.0K
13:56 170.46 170.47 170.41 170.45 0.0K
13:57 170.45 170.47 170.43 170.43 0.0K
13:58 170.42 170.74 170.42 170.74 0.0K
13:59 170.70 170.74 170.70 170.73 0.0K
14:00 170.73 170.73 170.69 170.72 0.0K
14:01 170.83 170.83 170.78 170.78 0.0K
14:02 170.84 170.84 170.72 170.73 0.0K
14:03 170.74 170.76 170.74 170.76 0.0K
14:04 170.78 170.80 170.77 170.80 0.0K
14:05 170.85 170.86 170.83 170.84 0.0K
14:06 170.94 170.94 170.88 170.89 0.0K
14:07 170.90 171.03 170.90 171.03 0.0K
14:08 170.96 170.96 170.91 170.91 0.0K
14:09 170.90 171.02 170.90 171.02 0.0K
14:10 171.00 171.07 171.00 171.07 0.0K
14:11 171.04 171.06 170.99 171.06 0.0K
14:12 171.01 171.11 171.01 171.11 0.0K
14:13 171.08 171.09 171.01 171.08 0.0K
14:14 171.10 171.10 171.05 171.07 0.0K
14:15 171.08 171.08 171.02 171.02 0.0K
14:16 170.95 171.10 170.95 171.10 0.0K
14:17 171.03 171.09 170.98 171.09 0.0K
14:18 171.04 171.07 171.04 171.07 0.0K
14:19 171.11 171.19 171.11 171.19 0.0K
14:20 171.20 171.20 171.18 171.20 0.0K
14:21 171.15 171.17 171.13 171.14 0.0K
14:22 171.13 171.13 171.03 171.03 0.0K
14:23 170.98 170.98 170.84 170.84 0.0K
14:24 170.83 170.83 170.71 170.75 0.0K
14:25 170.78 170.81 170.68 170.68 0.0K
14:26 170.73 170.74 170.72 170.72 0.0K
14:27 170.71 170.71 170.70 170.71 0.0K
14:28 170.69 170.73 170.66 170.73 0.0K
14:29 170.73 170.77 170.71 170.77 0.0K
14:30 170.77 170.81 170.71 170.71 0.0K
14:31 170.69 170.71 170.60 170.60 0.0K
14:32 170.62 170.66 170.62 170.63 0.0K
14:33 170.60 170.66 170.60 170.66 0.0K
14:34 170.74 170.74 170.61 170.61 0.0K
14:35 170.60 170.60 170.57 170.59 0.0K
14:36 170.60 170.60 170.58 170.60 0.0K
14:37 170.57 170.57 170.53 170.53 0.0K
14:38 170.45 170.52 170.45 170.52 0.0K
14:39 170.50 170.63 170.50 170.63 0.0K
14:40 170.70 170.84 170.70 170.77 0.0K
14:41 170.84 170.84 170.78 170.83 0.0K
14:42 170.81 170.85 170.81 170.81 0.0K
14:43 170.81 170.85 170.77 170.85 0.0K
14:44 170.86 170.86 170.80 170.80 0.0K
14:45 170.81 170.94 170.81 170.94 0.0K
14:46 170.96 170.97 170.92 170.95 0.0K
14:47 170.90 170.90 170.86 170.89 0.0K
14:48 170.86 170.86 170.79 170.79 0.0K
14:49 170.75 170.75 170.52 170.52 0.0K
14:50 170.54 170.74 170.54 170.74 0.0K
14:51 170.72 170.74 170.68 170.74 0.0K
14:52 170.80 170.85 170.80 170.81 0.0K
14:53 170.79 170.79 170.74 170.79 0.0K
14:54 170.83 170.84 170.82 170.83 0.0K
14:55 170.84 170.85 170.78 170.78 0.0K
14:56 170.76 170.80 170.75 170.79 0.0K
14:57 170.84 170.84 170.75 170.75 0.0K
14:58 170.73 170.73 170.68 170.68 0.0K
14:59 170.64 170.64 170.49 170.49 0.0K
15:00 170.47 170.47 170.40 170.44 0.0K
15:01 170.44 170.44 170.40 170.40 0.0K
15:02 170.40 170.40 170.36 170.37 0.0K
15:03 170.36 170.40 170.36 170.40 0.0K
15:04 170.39 170.40 170.39 170.40 0.0K
15:05 170.40 170.42 170.40 170.42 0.0K
15:06 170.43 170.43 170.43 170.43 0.0K
15:07 170.41 170.46 170.41 170.45 0.0K
15:08 170.45 170.47 170.45 170.47 0.0K
15:09 170.46 170.47 170.46 170.47 0.0K
15:10 170.46 170.47 170.45 170.46 0.0K
15:11 170.47 170.47 170.46 170.47 0.0K
15:12 170.47 170.47 170.47 170.47 0.0K
15:13 170.47 170.47 170.46 170.47 0.0K
15:14 170.47 170.47 170.47 170.47 0.0K
15:15 170.48 170.48 170.47 170.47 0.0K
15:16 170.46 170.47 170.40 170.40 0.0K
15:17 170.41 170.53 170.41 170.53 0.0K
15:18 170.57 170.57 170.54 170.54 0.0K
15:19 170.54 170.55 170.53 170.55 0.0K
15:20 170.55 170.57 170.55 170.57 0.0K
15:21 170.52 170.65 170.52 170.65 0.0K
15:22 170.65 170.70 170.59 170.70 0.0K
15:23 170.70 170.70 170.70 170.70 0.0K
15:24 170.70 170.70 170.70 170.70 0.0K
15:25 170.70 170.70 170.70 170.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles