S

MXPU0
🏛️ México →
208.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 172.96 172.96 172.33 172.56 0.0K
08:31 172.47 172.47 172.29 172.31 0.0K
08:32 172.32 172.32 172.25 172.25 0.0K
08:33 172.29 172.29 172.10 172.10 0.0K
08:34 172.09 172.09 172.03 172.03 0.0K
08:35 171.94 172.08 171.94 172.08 0.0K
08:36 172.09 172.09 171.97 171.97 0.0K
08:37 171.91 171.91 171.74 171.74 0.0K
08:38 171.69 171.72 171.61 171.72 0.0K
08:39 171.76 171.92 171.76 171.92 0.0K
08:40 171.95 171.95 171.87 171.90 0.0K
08:41 171.89 171.95 171.84 171.95 0.0K
08:42 171.96 171.97 171.93 171.97 0.0K
08:43 172.01 172.05 171.96 171.96 0.0K
08:44 171.95 171.95 171.87 171.87 0.0K
08:45 171.92 171.93 171.86 171.90 0.0K
08:46 171.87 171.88 171.77 171.77 0.0K
08:47 171.88 171.88 171.75 171.85 0.0K
08:48 171.85 171.96 171.85 171.94 0.0K
08:49 171.95 172.00 171.95 171.96 0.0K
08:50 171.98 171.98 171.91 171.91 0.0K
08:51 171.91 172.00 171.91 171.93 0.0K
08:52 171.96 171.96 171.77 171.77 0.0K
08:53 171.77 171.78 171.72 171.78 0.0K
08:54 171.72 171.77 171.72 171.72 0.0K
08:55 171.72 171.77 171.72 171.75 0.0K
08:56 171.76 171.76 171.64 171.64 0.0K
08:57 171.62 171.67 171.62 171.62 0.0K
08:58 171.61 171.65 171.61 171.65 0.0K
08:59 171.56 171.56 171.46 171.46 0.0K
09:00 171.46 171.46 171.43 171.43 0.0K
09:01 171.41 171.54 171.27 171.54 0.0K
09:02 171.43 171.60 171.43 171.60 0.0K
09:03 171.44 171.53 171.42 171.42 0.0K
09:04 171.33 171.35 171.22 171.22 0.0K
09:05 171.21 171.40 171.21 171.40 0.0K
09:06 171.40 171.42 171.34 171.34 0.0K
09:07 171.37 171.45 171.37 171.45 0.0K
09:08 171.44 171.51 171.44 171.51 0.0K
09:09 171.51 171.66 171.48 171.63 0.0K
09:10 171.58 171.66 171.58 171.59 0.0K
09:11 171.50 171.66 171.50 171.57 0.0K
09:12 171.59 171.61 171.51 171.51 0.0K
09:13 171.53 171.71 171.51 171.71 0.0K
09:14 171.66 171.66 171.51 171.51 0.0K
09:15 171.55 171.67 171.55 171.66 0.0K
09:16 171.59 171.64 171.59 171.63 0.0K
09:17 171.73 171.75 171.70 171.70 0.0K
09:18 171.68 171.68 171.47 171.47 0.0K
09:19 171.44 171.44 171.25 171.25 0.0K
09:20 171.20 171.28 171.20 171.24 0.0K
09:21 171.20 171.28 171.20 171.27 0.0K
09:22 171.28 171.29 171.25 171.29 0.0K
09:23 171.28 171.42 171.28 171.38 0.0K
09:24 171.49 171.55 171.49 171.50 0.0K
09:25 171.49 171.51 171.49 171.51 0.0K
09:26 171.53 171.53 171.40 171.40 0.0K
09:27 171.36 171.40 171.36 171.38 0.0K
09:28 171.35 171.35 171.31 171.31 0.0K
09:29 171.32 171.32 171.23 171.31 0.0K
09:30 171.32 171.33 171.31 171.31 0.0K
09:31 171.23 171.33 171.23 171.32 0.0K
09:32 171.32 171.34 171.30 171.30 0.0K
09:33 171.36 171.40 171.32 171.36 0.0K
09:34 171.29 171.35 171.29 171.35 0.0K
09:35 171.34 171.36 171.34 171.34 0.0K
09:36 171.32 171.39 171.32 171.37 0.0K
09:37 171.31 171.31 171.26 171.26 0.0K
09:38 171.18 171.18 171.14 171.14 0.0K
09:39 171.07 171.13 171.04 171.08 0.0K
09:40 171.01 171.09 171.01 171.03 0.0K
09:41 171.00 171.00 170.91 171.00 0.0K
09:42 170.97 170.98 170.93 170.98 0.0K
09:43 171.00 171.05 171.00 171.01 0.0K
09:44 170.99 171.00 170.93 171.00 0.0K
09:45 171.00 171.02 170.98 171.02 0.0K
09:46 171.02 171.14 171.02 171.14 0.0K
09:47 171.03 171.07 171.02 171.02 0.0K
09:48 171.06 171.06 170.95 170.99 0.0K
09:49 170.94 171.00 170.93 170.93 0.0K
09:50 170.97 171.00 170.97 171.00 0.0K
09:51 170.98 171.00 170.97 170.97 0.0K
09:52 170.92 170.92 170.75 170.75 0.0K
09:53 170.80 170.91 170.80 170.87 0.0K
09:54 170.91 170.91 170.82 170.84 0.0K
09:55 170.85 170.85 170.73 170.73 0.0K
09:56 170.68 170.68 170.64 170.64 0.0K
09:57 170.69 170.70 170.62 170.62 0.0K
09:58 170.61 170.61 170.50 170.50 0.0K
09:59 170.51 170.53 170.46 170.52 0.0K
10:00 170.47 170.47 170.44 170.45 0.0K
10:01 170.50 170.50 170.46 170.46 0.0K
10:02 170.47 170.48 170.36 170.36 0.0K
10:03 170.42 170.51 170.42 170.51 0.0K
10:04 170.59 170.64 170.50 170.64 0.0K
10:05 170.60 170.60 170.57 170.57 0.0K
10:06 170.50 170.72 170.50 170.72 0.0K
10:07 170.82 170.88 170.82 170.88 0.0K
10:08 170.89 170.89 170.79 170.79 0.0K
10:09 170.90 170.90 170.85 170.85 0.0K
10:10 170.87 170.87 170.84 170.84 0.0K
10:11 170.86 170.89 170.81 170.81 0.0K
10:12 170.83 170.86 170.81 170.81 0.0K
10:13 170.77 170.81 170.77 170.78 0.0K
10:14 170.79 170.85 170.79 170.83 0.0K
10:15 170.77 170.80 170.77 170.78 0.0K
10:16 170.79 170.91 170.79 170.87 0.0K
10:17 170.89 170.89 170.86 170.89 0.0K
10:18 170.83 170.87 170.83 170.87 0.0K
10:19 170.88 170.90 170.87 170.87 0.0K
10:20 170.89 171.06 170.81 171.06 0.0K
10:21 170.97 171.03 170.97 171.00 0.0K
10:22 170.93 171.00 170.93 171.00 0.0K
10:23 170.97 170.99 170.91 170.99 0.0K
10:24 171.00 171.00 170.93 170.93 0.0K
10:25 170.91 170.91 170.84 170.84 0.0K
10:26 170.86 170.87 170.81 170.81 0.0K
10:27 170.68 170.76 170.68 170.69 0.0K
10:28 170.70 170.70 170.63 170.63 0.0K
10:29 170.65 170.66 170.56 170.56 0.0K
10:30 170.59 170.59 170.50 170.50 0.0K
10:31 170.37 170.37 170.33 170.33 0.0K
10:32 170.33 170.33 170.18 170.18 0.0K
10:33 170.07 170.15 170.07 170.15 0.0K
10:34 170.14 170.20 170.11 170.20 0.0K
10:35 170.17 170.17 169.85 169.87 0.0K
10:36 170.02 170.02 169.80 169.81 0.0K
10:37 169.69 169.90 169.69 169.89 0.0K
10:38 169.87 169.87 169.67 169.67 0.0K
10:39 169.63 169.65 169.57 169.57 0.0K
10:40 169.57 169.68 169.53 169.68 0.0K
10:41 169.65 169.65 169.62 169.65 0.0K
10:42 169.69 169.69 169.61 169.61 0.0K
10:43 169.67 169.68 169.65 169.68 0.0K
10:44 169.68 169.76 169.68 169.76 0.0K
10:45 169.84 169.85 169.84 169.85 0.0K
10:46 169.85 169.95 169.84 169.95 0.0K
10:47 169.98 169.99 169.94 169.94 0.0K
10:48 169.92 169.95 169.90 169.95 0.0K
10:49 169.84 170.02 169.84 170.02 0.0K
10:50 170.03 170.09 170.01 170.09 0.0K
10:51 170.09 170.09 170.01 170.03 0.0K
10:52 169.98 170.00 169.90 169.90 0.0K
10:53 169.90 169.90 169.89 169.89 0.0K
10:54 169.91 169.94 169.83 169.83 0.0K
10:55 169.79 169.79 169.75 169.77 0.0K
10:56 169.79 169.86 169.78 169.86 0.0K
10:57 169.84 169.84 169.78 169.78 0.0K
10:58 169.73 169.73 169.68 169.68 0.0K
10:59 169.67 169.69 169.67 169.69 0.0K
11:00 169.68 169.68 169.65 169.65 0.0K
11:01 169.68 169.72 169.66 169.66 0.0K
11:02 169.66 169.69 169.66 169.69 0.0K
11:03 169.68 169.78 169.68 169.78 0.0K
11:04 169.72 169.83 169.72 169.79 0.0K
11:05 169.76 169.86 169.76 169.86 0.0K
11:06 169.91 169.92 169.89 169.89 0.0K
11:07 169.89 169.89 169.79 169.79 0.0K
11:08 169.82 169.83 169.79 169.83 0.0K
11:09 169.84 169.85 169.82 169.83 0.0K
11:10 169.81 169.82 169.77 169.77 0.0K
11:11 169.79 169.80 169.78 169.80 0.0K
11:12 169.73 169.75 169.62 169.75 0.0K
11:13 169.77 169.77 169.60 169.60 0.0K
11:14 169.72 169.72 169.63 169.63 0.0K
11:15 169.62 169.66 169.62 169.66 0.0K
11:16 169.69 169.69 169.64 169.64 0.0K
11:17 169.71 169.72 169.70 169.72 0.0K
11:18 169.73 169.73 169.68 169.69 0.0K
11:19 169.68 169.68 169.66 169.68 0.0K
11:20 169.68 169.69 169.66 169.69 0.0K
11:21 169.69 169.69 169.59 169.59 0.0K
11:22 169.51 169.55 169.50 169.50 0.0K
11:23 169.45 169.50 169.45 169.50 0.0K
11:24 169.46 169.67 169.46 169.58 0.0K
11:25 169.56 169.61 169.56 169.61 0.0K
11:26 169.59 169.61 169.57 169.61 0.0K
11:27 169.58 169.58 169.50 169.52 0.0K
11:28 169.52 169.52 169.49 169.50 0.0K
11:29 169.50 169.51 169.47 169.47 0.0K
11:30 169.49 169.61 169.49 169.61 0.0K
11:31 169.59 169.59 169.55 169.57 0.0K
11:32 169.60 169.62 169.59 169.62 0.0K
11:33 169.63 169.68 169.61 169.68 0.0K
11:34 169.69 169.71 169.68 169.68 0.0K
11:35 169.73 169.73 169.69 169.73 0.0K
11:36 169.72 169.78 169.70 169.78 0.0K
11:37 169.77 169.89 169.77 169.82 0.0K
11:38 169.86 169.90 169.86 169.87 0.0K
11:39 169.87 169.92 169.87 169.92 0.0K
11:40 169.86 169.97 169.83 169.97 0.0K
11:41 169.94 170.00 169.90 169.90 0.0K
11:42 169.93 169.96 169.92 169.96 0.0K
11:43 169.98 170.00 169.98 169.99 0.0K
11:44 169.99 169.99 169.94 169.94 0.0K
11:45 169.93 169.95 169.93 169.95 0.0K
11:46 169.97 170.06 169.95 170.06 0.0K
11:47 170.10 170.13 170.09 170.13 0.0K
11:48 170.11 170.11 170.09 170.09 0.0K
11:49 170.07 170.08 170.03 170.08 0.0K
11:50 170.08 170.10 170.03 170.10 0.0K
11:51 170.07 170.20 170.07 170.20 0.0K
11:52 170.12 170.18 170.12 170.16 0.0K
11:53 170.12 170.12 170.07 170.07 0.0K
11:54 170.11 170.11 170.07 170.09 0.0K
11:55 170.09 170.13 170.09 170.13 0.0K
11:56 170.17 170.17 170.14 170.15 0.0K
11:57 170.13 170.14 170.06 170.06 0.0K
11:58 170.14 170.17 170.14 170.15 0.0K
11:59 170.16 170.16 170.14 170.16 0.0K
12:00 170.14 170.20 170.14 170.17 0.0K
12:01 170.19 170.20 170.19 170.20 0.0K
12:02 170.21 170.21 170.17 170.21 0.0K
12:03 170.22 170.36 170.22 170.36 0.0K
12:04 170.39 170.39 170.34 170.34 0.0K
12:05 170.33 170.33 170.30 170.32 0.0K
12:06 170.29 170.41 170.29 170.41 0.0K
12:07 170.40 170.41 170.36 170.39 0.0K
12:08 170.32 170.39 170.32 170.33 0.0K
12:09 170.32 170.32 170.24 170.24 0.0K
12:10 170.26 170.34 170.26 170.34 0.0K
12:11 170.31 170.38 170.31 170.33 0.0K
12:12 170.36 170.36 170.29 170.33 0.0K
12:13 170.37 170.40 170.34 170.40 0.0K
12:14 170.35 170.37 170.35 170.36 0.0K
12:15 170.28 170.54 170.28 170.54 0.0K
12:16 170.57 170.57 170.54 170.56 0.0K
12:17 170.52 170.55 170.52 170.55 0.0K
12:18 170.59 170.61 170.55 170.58 0.0K
12:19 170.57 170.57 170.55 170.55 0.0K
12:20 170.56 170.56 170.49 170.49 0.0K
12:21 170.53 170.59 170.53 170.55 0.0K
12:22 170.58 170.58 170.48 170.49 0.0K
12:23 170.46 170.56 170.46 170.56 0.0K
12:24 170.55 170.58 170.54 170.58 0.0K
12:25 170.66 170.66 170.65 170.66 0.0K
12:26 170.66 170.71 170.66 170.69 0.0K
12:27 170.68 170.68 170.57 170.57 0.0K
12:28 170.52 170.53 170.48 170.51 0.0K
12:29 170.50 170.59 170.50 170.52 0.0K
12:30 170.58 170.61 170.58 170.59 0.0K
12:31 170.59 170.60 170.54 170.54 0.0K
12:32 170.53 170.59 170.53 170.59 0.0K
12:33 170.60 170.62 170.57 170.62 0.0K
12:34 170.61 170.66 170.56 170.66 0.0K
12:35 170.66 170.71 170.66 170.71 0.0K
12:36 170.70 170.78 170.70 170.78 0.0K
12:37 170.80 170.87 170.79 170.79 0.0K
12:38 170.75 170.78 170.74 170.78 0.0K
12:39 170.75 170.81 170.75 170.81 0.0K
12:40 170.81 170.83 170.79 170.83 0.0K
12:41 170.84 170.87 170.79 170.83 0.0K
12:42 170.85 170.88 170.85 170.86 0.0K
12:43 170.83 170.84 170.81 170.81 0.0K
12:44 170.82 170.85 170.80 170.84 0.0K
12:45 170.84 170.86 170.80 170.83 0.0K
12:46 170.81 170.87 170.77 170.86 0.0K
12:47 170.84 170.85 170.84 170.84 0.0K
12:48 170.85 170.85 170.79 170.80 0.0K
12:49 170.78 170.80 170.78 170.79 0.0K
12:50 170.82 170.97 170.81 170.93 0.0K
12:51 170.90 171.00 170.90 170.93 0.0K
12:52 170.90 170.93 170.87 170.88 0.0K
12:53 170.86 170.88 170.84 170.84 0.0K
12:54 170.86 170.88 170.86 170.88 0.0K
12:55 170.88 170.95 170.88 170.88 0.0K
12:56 170.93 170.94 170.92 170.93 0.0K
12:57 170.96 170.97 170.94 170.94 0.0K
12:58 170.98 170.98 170.94 170.95 0.0K
12:59 170.95 170.95 170.89 170.89 0.0K
13:00 170.89 170.89 170.86 170.86 0.0K
13:01 170.82 170.85 170.82 170.85 0.0K
13:02 170.83 170.83 170.79 170.82 0.0K
13:03 170.79 170.82 170.77 170.82 0.0K
13:04 170.79 170.79 170.72 170.72 0.0K
13:05 170.67 170.68 170.59 170.59 0.0K
13:06 170.55 170.58 170.55 170.57 0.0K
13:07 170.57 170.59 170.53 170.53 0.0K
13:08 170.53 170.56 170.51 170.51 0.0K
13:09 170.55 170.55 170.44 170.52 0.0K
13:10 170.48 170.55 170.48 170.52 0.0K
13:11 170.48 170.48 170.40 170.40 0.0K
13:12 170.40 170.40 170.35 170.35 0.0K
13:13 170.35 170.36 170.33 170.35 0.0K
13:14 170.25 170.27 170.20 170.20 0.0K
13:15 170.22 170.22 170.12 170.12 0.0K
13:16 170.07 170.07 169.98 170.04 0.0K
13:17 170.05 170.13 170.00 170.00 0.0K
13:18 169.98 170.06 169.92 170.06 0.0K
13:19 169.98 169.98 169.89 169.89 0.0K
13:20 169.88 169.91 169.83 169.83 0.0K
13:21 169.83 169.83 169.73 169.74 0.0K
13:22 169.74 169.85 169.74 169.85 0.0K
13:23 169.90 169.97 169.90 169.97 0.0K
13:24 169.95 169.95 169.76 169.77 0.0K
13:25 169.85 169.86 169.83 169.86 0.0K
13:26 169.87 169.97 169.87 169.97 0.0K
13:27 169.99 170.03 169.99 170.03 0.0K
13:28 169.96 170.11 169.96 170.11 0.0K
13:29 170.13 170.20 170.13 170.20 0.0K
13:30 170.22 170.32 170.22 170.32 0.0K
13:31 170.33 170.33 170.28 170.28 0.0K
13:32 170.23 170.23 170.21 170.21 0.0K
13:33 170.22 170.23 170.20 170.23 0.0K
13:34 170.24 170.26 170.23 170.23 0.0K
13:35 170.23 170.24 170.22 170.23 0.0K
13:36 170.25 170.27 170.24 170.27 0.0K
13:37 170.26 170.30 170.25 170.30 0.0K
13:38 170.33 170.33 170.30 170.30 0.0K
13:39 170.31 170.35 170.26 170.26 0.0K
13:40 170.34 170.42 170.34 170.42 0.0K
13:41 170.45 170.47 170.45 170.47 0.0K
13:42 170.52 170.52 170.49 170.49 0.0K
13:43 170.54 170.54 170.49 170.49 0.0K
13:44 170.45 170.48 170.45 170.48 0.0K
13:45 170.46 170.46 170.41 170.43 0.0K
13:46 170.43 170.50 170.43 170.46 0.0K
13:47 170.46 170.47 170.46 170.47 0.0K
13:48 170.43 170.47 170.43 170.43 0.0K
13:49 170.43 170.48 170.43 170.46 0.0K
13:50 170.47 170.49 170.47 170.49 0.0K
13:51 170.49 170.51 170.47 170.47 0.0K
13:52 170.54 170.54 170.46 170.46 0.0K
13:53 170.49 170.49 170.46 170.46 0.0K
13:54 170.48 170.48 170.42 170.45 0.0K
13:55 170.51 170.51 170.43 170.43 0.0K
13:56 170.48 170.48 170.42 170.42 0.0K
13:57 170.40 170.44 170.37 170.44 0.0K
13:58 170.45 170.48 170.42 170.48 0.0K
13:59 170.46 170.46 170.42 170.43 0.0K
14:00 170.37 170.47 170.36 170.47 0.0K
14:01 170.48 170.48 170.44 170.47 0.0K
14:02 170.47 170.48 170.44 170.48 0.0K
14:03 170.40 170.42 170.39 170.41 0.0K
14:04 170.40 170.42 170.39 170.39 0.0K
14:05 170.34 170.38 170.34 170.37 0.0K
14:06 170.36 170.37 170.34 170.34 0.0K
14:07 170.36 170.39 170.35 170.39 0.0K
14:08 170.39 170.39 170.37 170.37 0.0K
14:09 170.40 170.40 170.37 170.39 0.0K
14:10 170.35 170.35 170.30 170.31 0.0K
14:11 170.30 170.31 170.28 170.29 0.0K
14:12 170.24 170.27 170.20 170.21 0.0K
14:13 170.20 170.29 170.20 170.28 0.0K
14:14 170.26 170.31 170.26 170.30 0.0K
14:15 170.28 170.31 170.24 170.24 0.0K
14:16 170.27 170.27 170.25 170.25 0.0K
14:17 170.25 170.36 170.25 170.36 0.0K
14:18 170.33 170.39 170.33 170.36 0.0K
14:19 170.31 170.38 170.31 170.38 0.0K
14:20 170.37 170.37 170.35 170.37 0.0K
14:21 170.37 170.39 170.37 170.39 0.0K
14:22 170.38 170.38 170.35 170.36 0.0K
14:23 170.37 170.37 170.29 170.29 0.0K
14:24 170.35 170.38 170.35 170.37 0.0K
14:25 170.35 170.39 170.35 170.36 0.0K
14:26 170.34 170.34 170.30 170.30 0.0K
14:27 170.30 170.30 170.20 170.20 0.0K
14:28 170.25 170.25 170.21 170.21 0.0K
14:29 170.22 170.22 170.17 170.19 0.0K
14:30 170.19 170.26 170.19 170.26 0.0K
14:31 170.25 170.25 170.18 170.18 0.0K
14:32 170.20 170.21 170.18 170.21 0.0K
14:33 170.18 170.18 170.16 170.16 0.0K
14:34 170.17 170.21 170.17 170.17 0.0K
14:35 170.17 170.17 170.12 170.12 0.0K
14:36 170.11 170.14 170.11 170.12 0.0K
14:37 170.14 170.15 170.10 170.15 0.0K
14:38 170.12 170.12 170.08 170.10 0.0K
14:39 170.08 170.08 170.00 170.00 0.0K
14:40 169.97 170.00 169.94 170.00 0.0K
14:41 169.99 169.99 169.84 169.84 0.0K
14:42 169.82 169.82 169.77 169.78 0.0K
14:43 169.82 169.82 169.78 169.78 0.0K
14:44 169.81 169.81 169.79 169.79 0.0K
14:45 169.78 169.78 169.75 169.75 0.0K
14:46 169.77 169.78 169.75 169.75 0.0K
14:47 169.76 169.82 169.72 169.82 0.0K
14:48 169.79 169.79 169.77 169.78 0.0K
14:49 169.73 169.80 169.71 169.71 0.0K
14:50 169.79 169.89 169.79 169.88 0.0K
14:51 169.88 169.92 169.80 169.80 0.0K
14:52 169.76 169.80 169.73 169.76 0.0K
14:53 169.76 169.77 169.72 169.75 0.0K
14:54 169.68 169.79 169.68 169.79 0.0K
14:55 169.77 169.83 169.75 169.83 0.0K
14:56 169.86 169.95 169.86 169.91 0.0K
14:57 169.89 169.89 169.87 169.87 0.0K
14:58 169.88 169.88 169.85 169.85 0.0K
14:59 169.84 169.88 169.78 169.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles