S

MXPU0
🏛️ México →
207.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 157.41 157.77 157.41 157.64 0.0K
08:31 157.66 157.76 157.66 157.76 0.0K
08:32 157.83 157.91 157.82 157.91 0.0K
08:33 157.86 157.86 157.79 157.79 0.0K
08:34 157.74 157.82 157.73 157.73 0.0K
08:35 157.77 157.82 157.77 157.82 0.0K
08:36 157.70 157.74 157.68 157.68 0.0K
08:37 157.68 157.68 157.59 157.59 0.0K
08:38 157.56 157.64 157.56 157.64 0.0K
08:39 157.54 157.64 157.53 157.64 0.0K
08:40 157.59 157.59 157.53 157.53 0.0K
08:41 157.60 157.65 157.60 157.63 0.0K
08:42 157.64 157.68 157.62 157.66 0.0K
08:43 157.63 157.63 157.55 157.60 0.0K
08:44 157.64 157.70 157.64 157.68 0.0K
08:45 157.63 157.72 157.63 157.69 0.0K
08:46 157.82 157.85 157.79 157.79 0.0K
08:47 157.81 157.83 157.67 157.67 0.0K
08:48 157.71 157.71 157.66 157.66 0.0K
08:49 157.64 157.67 157.64 157.67 0.0K
08:50 157.60 157.64 157.60 157.63 0.0K
08:51 157.59 157.67 157.58 157.67 0.0K
08:52 157.70 157.73 157.70 157.71 0.0K
08:53 157.70 157.70 157.66 157.67 0.0K
08:54 157.70 157.70 157.40 157.43 0.0K
08:55 157.45 157.54 157.45 157.54 0.0K
08:56 157.57 157.57 157.37 157.37 0.0K
08:57 157.42 157.45 157.40 157.45 0.0K
08:58 157.45 157.45 157.42 157.44 0.0K
08:59 157.38 157.38 157.33 157.38 0.0K
09:00 157.30 157.30 157.11 157.11 0.0K
09:01 157.21 157.21 157.10 157.12 0.0K
09:02 157.00 157.10 157.00 157.07 0.0K
09:03 157.01 157.06 156.99 157.06 0.0K
09:04 157.07 157.09 157.07 157.07 0.0K
09:05 157.10 157.12 157.10 157.12 0.0K
09:06 157.11 157.11 157.06 157.11 0.0K
09:07 157.17 157.19 157.14 157.14 0.0K
09:08 157.16 157.18 157.12 157.15 0.0K
09:09 157.11 157.20 157.11 157.20 0.0K
09:10 157.13 157.13 157.03 157.03 0.0K
09:11 157.06 157.07 156.97 157.07 0.0K
09:12 157.05 157.07 157.04 157.07 0.0K
09:13 157.06 157.13 157.04 157.13 0.0K
09:14 157.07 157.18 157.07 157.18 0.0K
09:15 157.19 157.19 157.14 157.19 0.0K
09:16 157.08 157.14 157.08 157.13 0.0K
09:17 157.09 157.09 156.98 157.07 0.0K
09:18 157.13 157.18 157.11 157.18 0.0K
09:19 157.12 157.16 157.12 157.16 0.0K
09:20 157.11 157.11 157.02 157.02 0.0K
09:21 157.02 157.14 157.02 157.14 0.0K
09:22 157.15 157.17 157.15 157.17 0.0K
09:23 157.13 157.20 157.11 157.17 0.0K
09:24 157.18 157.18 157.12 157.12 0.0K
09:25 157.12 157.12 157.08 157.08 0.0K
09:26 157.02 157.07 157.02 157.06 0.0K
09:27 157.10 157.15 157.07 157.14 0.0K
09:28 157.11 157.13 157.11 157.13 0.0K
09:29 157.13 157.13 157.08 157.12 0.0K
09:30 157.10 157.10 157.05 157.05 0.0K
09:31 157.07 157.07 156.99 157.03 0.0K
09:32 157.00 157.00 156.91 156.94 0.0K
09:33 156.94 156.98 156.92 156.98 0.0K
09:34 156.94 156.94 156.92 156.92 0.0K
09:35 156.90 156.90 156.88 156.90 0.0K
09:36 156.89 156.89 156.82 156.82 0.0K
09:37 156.78 156.78 156.64 156.69 0.0K
09:38 156.69 156.74 156.69 156.72 0.0K
09:39 156.73 156.74 156.70 156.70 0.0K
09:40 156.69 156.69 156.61 156.66 0.0K
09:41 156.66 156.67 156.65 156.65 0.0K
09:42 156.78 156.92 156.78 156.83 0.0K
09:43 156.87 156.87 156.82 156.86 0.0K
09:44 156.87 156.87 156.78 156.78 0.0K
09:45 156.76 156.78 156.76 156.78 0.0K
09:46 156.78 156.78 156.64 156.64 0.0K
09:47 156.64 156.64 156.56 156.56 0.0K
09:48 156.58 156.65 156.58 156.65 0.0K
09:49 156.62 156.69 156.62 156.67 0.0K
09:50 156.65 156.68 156.64 156.67 0.0K
09:51 156.69 156.72 156.66 156.66 0.0K
09:52 156.64 156.71 156.64 156.71 0.0K
09:53 156.69 156.74 156.69 156.74 0.0K
09:54 156.72 156.72 156.70 156.70 0.0K
09:55 156.71 156.79 156.71 156.79 0.0K
09:56 156.80 156.80 156.74 156.79 0.0K
09:57 156.82 156.82 156.76 156.76 0.0K
09:58 156.70 156.75 156.70 156.73 0.0K
09:59 156.76 156.76 156.70 156.71 0.0K
10:00 156.72 156.73 156.70 156.73 0.0K
10:01 156.68 156.68 156.63 156.65 0.0K
10:02 156.68 156.71 156.68 156.71 0.0K
10:03 156.71 156.74 156.67 156.67 0.0K
10:04 156.69 156.70 156.66 156.70 0.0K
10:05 156.72 156.80 156.72 156.74 0.0K
10:06 156.78 156.78 156.77 156.78 0.0K
10:07 156.74 156.74 156.70 156.70 0.0K
10:08 156.72 156.72 156.64 156.64 0.0K
10:09 156.63 156.68 156.63 156.66 0.0K
10:10 156.68 156.68 156.58 156.62 0.0K
10:11 156.64 156.64 156.60 156.60 0.0K
10:12 156.58 156.58 156.54 156.54 0.0K
10:13 156.60 156.63 156.56 156.63 0.0K
10:14 156.62 156.72 156.61 156.72 0.0K
10:15 156.66 156.70 156.65 156.67 0.0K
10:16 156.72 156.82 156.70 156.82 0.0K
10:17 156.82 156.84 156.81 156.84 0.0K
10:18 156.81 156.83 156.80 156.80 0.0K
10:19 156.76 156.83 156.76 156.77 0.0K
10:20 156.79 156.80 156.76 156.77 0.0K
10:21 156.85 156.88 156.85 156.88 0.0K
10:22 156.88 156.88 156.84 156.87 0.0K
10:23 156.87 156.94 156.87 156.91 0.0K
10:24 156.92 156.97 156.92 156.93 0.0K
10:25 156.92 156.95 156.89 156.93 0.0K
10:26 156.91 156.91 156.85 156.90 0.0K
10:27 156.87 157.05 156.87 157.05 0.0K
10:28 157.02 157.03 157.01 157.03 0.0K
10:29 157.06 157.06 156.98 156.98 0.0K
10:30 157.00 157.00 156.90 156.97 0.0K
10:31 156.98 157.01 156.94 156.95 0.0K
10:32 156.93 156.95 156.92 156.92 0.0K
10:33 156.88 156.88 156.82 156.84 0.0K
10:34 156.84 156.84 156.76 156.76 0.0K
10:35 156.77 156.82 156.75 156.82 0.0K
10:36 156.84 156.93 156.84 156.93 0.0K
10:37 156.91 156.92 156.83 156.83 0.0K
10:38 156.89 156.93 156.88 156.88 0.0K
10:39 156.85 156.87 156.78 156.78 0.0K
10:40 156.85 156.89 156.85 156.85 0.0K
10:41 156.80 156.93 156.80 156.93 0.0K
10:42 156.87 156.93 156.87 156.91 0.0K
10:43 156.92 156.92 156.80 156.80 0.0K
10:44 156.83 156.86 156.80 156.86 0.0K
10:45 156.89 156.91 156.89 156.91 0.0K
10:46 156.91 156.97 156.91 156.97 0.0K
10:47 156.97 156.99 156.93 156.99 0.0K
10:48 157.09 157.11 157.06 157.11 0.0K
10:49 157.08 157.09 157.06 157.06 0.0K
10:50 157.07 157.09 157.06 157.07 0.0K
10:51 157.10 157.14 157.10 157.14 0.0K
10:52 157.10 157.16 157.10 157.16 0.0K
10:53 157.14 157.16 157.11 157.11 0.0K
10:54 157.06 157.10 157.06 157.08 0.0K
10:55 157.05 157.12 157.05 157.12 0.0K
10:56 157.10 157.18 157.10 157.18 0.0K
10:57 157.16 157.19 157.16 157.19 0.0K
10:58 157.18 157.21 157.14 157.20 0.0K
10:59 157.19 157.23 157.19 157.23 0.0K
11:00 157.25 157.28 157.23 157.23 0.0K
11:01 157.21 157.23 157.21 157.22 0.0K
11:02 157.21 157.27 157.21 157.27 0.0K
11:03 157.26 157.29 157.26 157.29 0.0K
11:04 157.34 157.34 157.32 157.33 0.0K
11:05 157.36 157.36 157.33 157.35 0.0K
11:06 157.34 157.34 157.32 157.34 0.0K
11:07 157.39 157.46 157.39 157.46 0.0K
11:08 157.44 157.44 157.36 157.40 0.0K
11:09 157.35 157.35 157.30 157.31 0.0K
11:10 157.31 157.34 157.28 157.34 0.0K
11:11 157.30 157.30 157.22 157.22 0.0K
11:12 157.20 157.20 157.13 157.13 0.0K
11:13 157.09 157.14 157.09 157.09 0.0K
11:14 157.06 157.09 157.06 157.09 0.0K
11:15 157.06 157.10 157.06 157.08 0.0K
11:16 157.06 157.12 157.06 157.12 0.0K
11:17 157.08 157.17 157.08 157.13 0.0K
11:18 157.10 157.10 157.02 157.02 0.0K
11:19 157.02 157.02 156.94 156.94 0.0K
11:20 156.93 156.94 156.93 156.94 0.0K
11:21 156.89 156.98 156.89 156.98 0.0K
11:22 156.96 156.96 156.92 156.92 0.0K
11:23 156.93 156.98 156.91 156.91 0.0K
11:24 156.92 156.94 156.92 156.94 0.0K
11:25 156.92 156.94 156.92 156.92 0.0K
11:26 156.91 156.91 156.87 156.87 0.0K
11:27 156.92 156.92 156.85 156.85 0.0K
11:28 156.90 156.93 156.90 156.93 0.0K
11:29 156.91 156.92 156.87 156.92 0.0K
11:30 156.93 156.95 156.89 156.95 0.0K
11:31 156.97 157.00 156.97 156.99 0.0K
11:32 156.95 156.99 156.95 156.98 0.0K
11:33 157.00 157.00 156.94 156.94 0.0K
11:34 156.95 157.03 156.95 157.03 0.0K
11:35 156.98 157.04 156.98 157.04 0.0K
11:36 156.95 157.01 156.93 156.93 0.0K
11:37 156.96 156.99 156.96 156.99 0.0K
11:38 156.95 157.02 156.95 157.00 0.0K
11:39 157.04 157.04 156.96 157.02 0.0K
11:40 157.06 157.06 156.96 156.96 0.0K
11:41 156.99 156.99 156.93 156.93 0.0K
11:42 156.89 156.93 156.89 156.91 0.0K
11:43 156.93 156.93 156.82 156.84 0.0K
11:44 156.84 156.85 156.83 156.85 0.0K
11:45 156.85 156.86 156.83 156.86 0.0K
11:46 156.86 156.91 156.86 156.86 0.0K
11:47 156.86 156.90 156.85 156.90 0.0K
11:48 156.91 156.91 156.90 156.91 0.0K
11:49 156.92 156.92 156.87 156.87 0.0K
11:50 156.90 156.90 156.85 156.85 0.0K
11:51 156.89 156.94 156.89 156.94 0.0K
11:52 156.93 156.93 156.90 156.91 0.0K
11:53 156.91 156.92 156.90 156.91 0.0K
11:54 156.90 156.95 156.90 156.95 0.0K
11:55 156.96 157.01 156.95 157.01 0.0K
11:56 157.01 157.01 156.97 156.97 0.0K
11:57 156.97 157.01 156.97 157.01 0.0K
11:58 157.03 157.03 156.88 156.88 0.0K
11:59 156.93 156.94 156.91 156.93 0.0K
12:00 156.95 156.96 156.94 156.94 0.0K
12:01 156.98 157.00 156.97 156.97 0.0K
12:02 157.01 157.01 157.00 157.00 0.0K
12:03 156.99 157.01 156.99 156.99 0.0K
12:04 157.02 157.04 157.02 157.04 0.0K
12:05 157.07 157.08 157.05 157.08 0.0K
12:06 157.07 157.08 157.07 157.08 0.0K
12:07 157.03 157.06 157.01 157.06 0.0K
12:08 157.09 157.10 157.08 157.10 0.0K
12:09 157.07 157.07 157.01 157.06 0.0K
12:10 157.06 157.15 157.06 157.08 0.0K
12:11 157.15 157.17 157.14 157.17 0.0K
12:12 157.16 157.17 157.15 157.15 0.0K
12:13 157.15 157.18 157.14 157.14 0.0K
12:14 157.18 157.24 157.16 157.24 0.0K
12:15 157.24 157.24 157.20 157.20 0.0K
12:16 157.28 157.31 157.26 157.31 0.0K
12:17 157.31 157.33 157.31 157.33 0.0K
12:18 157.36 157.40 157.33 157.40 0.0K
12:19 157.34 157.41 157.34 157.41 0.0K
12:20 157.40 157.41 157.40 157.41 0.0K
12:21 157.44 157.44 157.28 157.28 0.0K
12:22 157.22 157.29 157.22 157.23 0.0K
12:23 157.26 157.31 157.26 157.29 0.0K
12:24 157.31 157.34 157.31 157.34 0.0K
12:25 157.35 157.38 157.35 157.38 0.0K
12:26 157.34 157.42 157.34 157.42 0.0K
12:27 157.39 157.39 157.27 157.27 0.0K
12:28 157.29 157.32 157.27 157.32 0.0K
12:29 157.33 157.34 157.30 157.32 0.0K
12:30 157.33 157.33 157.30 157.30 0.0K
12:31 157.30 157.31 157.27 157.27 0.0K
12:32 157.23 157.29 157.23 157.27 0.0K
12:33 157.27 157.34 157.27 157.31 0.0K
12:34 157.29 157.34 157.29 157.32 0.0K
12:35 157.27 157.31 157.26 157.26 0.0K
12:36 157.33 157.33 157.27 157.31 0.0K
12:37 157.28 157.33 157.28 157.29 0.0K
12:38 157.32 157.32 157.22 157.22 0.0K
12:39 157.28 157.29 157.28 157.28 0.0K
12:40 157.30 157.30 157.27 157.28 0.0K
12:41 157.33 157.38 157.33 157.36 0.0K
12:42 157.36 157.38 157.36 157.37 0.0K
12:43 157.37 157.37 157.31 157.31 0.0K
12:44 157.30 157.34 157.30 157.34 0.0K
12:45 157.33 157.34 157.29 157.33 0.0K
12:46 157.34 157.36 157.32 157.33 0.0K
12:47 157.27 157.30 157.27 157.29 0.0K
12:48 157.30 157.33 157.27 157.27 0.0K
12:49 157.25 157.28 157.25 157.27 0.0K
12:50 157.26 157.29 157.26 157.27 0.0K
12:51 157.31 157.35 157.31 157.33 0.0K
12:52 157.35 157.39 157.35 157.39 0.0K
12:53 157.39 157.39 157.36 157.38 0.0K
12:54 157.38 157.38 157.33 157.38 0.0K
12:55 157.39 157.39 157.36 157.37 0.0K
12:56 157.32 157.40 157.32 157.40 0.0K
12:57 157.40 157.41 157.40 157.40 0.0K
12:58 157.40 157.42 157.39 157.42 0.0K
12:59 157.42 157.42 157.37 157.40 0.0K
13:00 157.41 157.45 157.41 157.45 0.0K
13:01 157.45 157.46 157.45 157.46 0.0K
13:02 157.47 157.54 157.47 157.54 0.0K
13:03 157.50 157.54 157.50 157.54 0.0K
13:04 157.54 157.57 157.51 157.56 0.0K
13:05 157.56 157.58 157.53 157.58 0.0K
13:06 157.59 157.65 157.59 157.65 0.0K
13:07 157.66 157.67 157.59 157.59 0.0K
13:08 157.60 157.64 157.60 157.63 0.0K
13:09 157.61 157.62 157.59 157.59 0.0K
13:10 157.58 157.58 157.56 157.57 0.0K
13:11 157.61 157.61 157.57 157.59 0.0K
13:12 157.59 157.59 157.57 157.59 0.0K
13:13 157.57 157.61 157.57 157.60 0.0K
13:14 157.59 157.62 157.59 157.60 0.0K
13:15 157.59 157.59 157.56 157.56 0.0K
13:16 157.60 157.62 157.59 157.60 0.0K
13:17 157.59 157.59 157.56 157.58 0.0K
13:18 157.57 157.58 157.56 157.58 0.0K
13:19 157.56 157.63 157.56 157.63 0.0K
13:20 157.64 157.76 157.64 157.76 0.0K
13:21 157.76 157.77 157.76 157.77 0.0K
13:22 157.77 157.78 157.74 157.74 0.0K
13:23 157.65 157.70 157.65 157.69 0.0K
13:24 157.71 157.71 157.68 157.68 0.0K
13:25 157.68 157.74 157.68 157.74 0.0K
13:26 157.78 157.86 157.78 157.86 0.0K
13:27 157.74 157.78 157.74 157.78 0.0K
13:28 157.78 157.78 157.75 157.75 0.0K
13:29 157.71 157.79 157.71 157.79 0.0K
13:30 157.77 157.82 157.77 157.80 0.0K
13:31 157.81 157.81 157.80 157.81 0.0K
13:32 157.80 157.82 157.79 157.82 0.0K
13:33 157.77 157.79 157.77 157.79 0.0K
13:34 157.79 157.81 157.77 157.80 0.0K
13:35 157.81 157.84 157.81 157.82 0.0K
13:36 157.83 157.83 157.82 157.82 0.0K
13:37 157.81 157.81 157.79 157.80 0.0K
13:38 157.75 157.80 157.74 157.74 0.0K
13:39 157.75 157.79 157.75 157.78 0.0K
13:40 157.74 157.84 157.74 157.81 0.0K
13:41 157.86 157.86 157.80 157.82 0.0K
13:42 157.81 157.82 157.79 157.79 0.0K
13:43 157.82 157.84 157.82 157.83 0.0K
13:44 157.83 157.84 157.81 157.83 0.0K
13:45 157.84 157.84 157.80 157.80 0.0K
13:46 157.74 157.76 157.74 157.74 0.0K
13:47 157.74 157.74 157.71 157.71 0.0K
13:48 157.70 157.70 157.69 157.69 0.0K
13:49 157.66 157.74 157.66 157.74 0.0K
13:50 157.73 157.79 157.73 157.79 0.0K
13:51 157.76 157.80 157.76 157.77 0.0K
13:52 157.75 157.76 157.72 157.72 0.0K
13:53 157.78 157.78 157.77 157.77 0.0K
13:54 157.76 157.80 157.76 157.80 0.0K
13:55 157.75 157.80 157.73 157.80 0.0K
13:56 157.77 157.83 157.75 157.83 0.0K
13:57 157.80 157.80 157.79 157.79 0.0K
13:58 157.80 157.82 157.76 157.76 0.0K
13:59 157.80 157.82 157.76 157.82 0.0K
14:00 157.82 157.82 157.73 157.79 0.0K
14:01 157.74 157.75 157.70 157.75 0.0K
14:02 157.73 157.77 157.73 157.74 0.0K
14:03 157.70 157.72 157.66 157.68 0.0K
14:04 157.68 157.69 157.68 157.68 0.0K
14:05 157.69 157.74 157.69 157.74 0.0K
14:06 157.72 157.77 157.72 157.73 0.0K
14:07 157.79 157.80 157.78 157.78 0.0K
14:08 157.76 157.82 157.76 157.81 0.0K
14:09 157.79 157.82 157.77 157.77 0.0K
14:10 157.78 157.78 157.73 157.76 0.0K
14:11 157.82 157.88 157.82 157.88 0.0K
14:12 157.92 157.93 157.92 157.93 0.0K
14:13 157.91 157.96 157.91 157.91 0.0K
14:14 157.90 157.90 157.86 157.87 0.0K
14:15 157.86 157.91 157.85 157.91 0.0K
14:16 157.93 157.93 157.90 157.91 0.0K
14:17 157.87 157.93 157.87 157.92 0.0K
14:18 157.95 158.05 157.95 158.03 0.0K
14:19 158.04 158.04 158.02 158.04 0.0K
14:20 158.03 158.05 157.97 157.97 0.0K
14:21 158.01 158.08 158.01 158.06 0.0K
14:22 158.07 158.08 158.04 158.07 0.0K
14:23 158.04 158.10 158.04 158.10 0.0K
14:24 158.14 158.22 158.12 158.22 0.0K
14:25 158.20 158.20 158.12 158.12 0.0K
14:26 158.15 158.16 158.14 158.15 0.0K
14:27 158.14 158.14 158.06 158.09 0.0K
14:28 158.11 158.11 158.03 158.03 0.0K
14:29 157.96 158.02 157.96 158.01 0.0K
14:30 158.00 158.01 157.97 157.97 0.0K
14:31 157.95 157.98 157.95 157.96 0.0K
14:32 157.95 157.97 157.93 157.93 0.0K
14:33 157.92 157.92 157.83 157.85 0.0K
14:34 157.89 157.89 157.85 157.85 0.0K
14:35 157.89 157.90 157.77 157.79 0.0K
14:36 157.75 157.78 157.74 157.78 0.0K
14:37 157.81 157.85 157.81 157.85 0.0K
14:38 157.86 157.86 157.79 157.79 0.0K
14:39 157.81 157.83 157.81 157.82 0.0K
14:40 157.82 157.86 157.82 157.85 0.0K
14:41 157.93 157.94 157.91 157.94 0.0K
14:42 157.95 157.95 157.89 157.90 0.0K
14:43 157.89 157.97 157.87 157.97 0.0K
14:44 157.97 158.01 157.93 158.01 0.0K
14:45 157.93 157.96 157.93 157.94 0.0K
14:46 157.94 158.01 157.94 157.96 0.0K
14:47 157.99 158.00 157.98 157.98 0.0K
14:48 157.96 158.01 157.96 158.01 0.0K
14:49 157.97 157.97 157.95 157.96 0.0K
14:50 157.90 157.97 157.90 157.97 0.0K
14:51 158.02 158.04 157.99 157.99 0.0K
14:52 158.02 158.02 157.99 157.99 0.0K
14:53 158.00 158.03 158.00 158.03 0.0K
14:54 157.98 158.05 157.98 158.00 0.0K
14:55 158.02 158.02 158.00 158.01 0.0K
14:56 158.01 158.04 158.01 158.04 0.0K
14:57 158.03 158.08 158.03 158.08 0.0K
14:58 158.08 158.14 158.08 158.14 0.0K
14:59 158.18 158.18 158.05 158.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles