S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
555.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 530.62 531.35 530.62 531.16 133.0K
08:31 531.15 531.18 531.15 531.18 11.7K
08:32 531.10 531.22 531.10 531.22 19.8K
08:33 531.03 531.14 531.03 531.11 16.9K
08:34 531.03 531.31 531.03 531.31 12.3K
08:35 531.21 531.21 531.14 531.14 33.6K
08:36 531.12 531.18 531.07 531.07 23.1K
08:37 530.97 531.02 530.93 531.02 42.3K
08:38 531.00 531.19 531.00 531.09 32.1K
08:39 531.29 531.42 531.29 531.42 132.0K
08:40 531.52 531.71 531.52 531.66 380.1K
08:41 531.42 531.42 531.27 531.27 61.9K
08:42 531.24 531.27 531.08 531.08 50.5K
08:43 531.07 531.26 531.07 531.26 71.2K
08:44 531.47 531.75 531.47 531.53 40.0K
08:45 531.52 531.52 531.39 531.45 201.2K
08:46 531.17 531.19 530.89 530.92 82.6K
08:47 530.58 530.93 530.58 530.93 94.7K
08:48 530.82 530.85 530.68 530.68 249.9K
08:49 530.67 530.86 530.67 530.71 73.1K
08:50 530.67 530.84 530.67 530.84 103.7K
08:51 530.79 530.79 530.75 530.79 60.4K
08:52 530.83 531.06 530.83 531.06 31.1K
08:53 531.31 531.31 530.98 530.98 157.3K
08:54 530.96 530.96 530.82 530.82 91.2K
08:55 530.70 530.70 530.34 530.34 262.6K
08:56 530.24 530.53 530.24 530.52 87.5K
08:57 530.59 530.62 530.50 530.60 47.1K
08:58 530.50 530.50 530.32 530.40 47.5K
08:59 530.19 530.34 530.19 530.21 52.1K
09:00 530.29 530.38 530.27 530.38 171.1K
09:01 530.39 530.72 530.39 530.67 122.8K
09:02 530.91 531.27 530.91 531.27 476.7K
09:03 531.54 531.55 531.49 531.55 123.0K
09:04 531.56 531.71 531.53 531.71 201.3K
09:05 531.99 532.53 531.77 532.53 216.3K
09:06 532.46 532.46 532.32 532.32 205.9K
09:07 532.11 532.50 532.11 532.50 245.0K
09:08 532.53 532.53 532.43 532.50 168.8K
09:09 532.51 533.05 532.51 533.05 207.2K
09:10 532.95 533.05 532.90 532.93 370.8K
09:11 532.94 533.26 532.94 533.26 263.9K
09:12 533.62 533.88 533.56 533.68 244.8K
09:13 533.77 534.64 533.77 534.33 475.8K
09:14 534.35 534.52 534.35 534.41 154.2K
09:15 534.30 535.20 534.30 535.20 335.8K
09:16 535.11 535.26 534.23 534.23 803.8K
09:17 534.12 534.14 533.96 533.96 222.3K
09:18 533.97 533.97 533.67 533.67 141.2K
09:19 533.75 533.82 533.75 533.82 151.6K
09:20 533.74 533.74 533.60 533.60 32.0K
09:21 533.51 533.77 533.51 533.73 144.2K
09:22 533.76 533.82 533.74 533.74 136.2K
09:23 533.78 533.78 533.72 533.76 87.2K
09:24 533.62 533.64 533.61 533.64 60.5K
09:25 533.55 533.55 533.35 533.35 111.9K
09:26 533.36 533.36 532.97 532.97 99.2K
09:27 532.90 532.90 532.77 532.80 45.0K
09:28 532.75 532.75 532.63 532.72 60.5K
09:29 532.78 533.01 532.78 533.01 144.8K
09:30 532.87 533.01 532.87 532.98 90.4K
09:31 532.92 532.98 532.90 532.98 54.9K
09:32 533.04 533.11 533.02 533.06 51.1K
09:33 533.05 533.05 532.98 533.03 102.0K
09:34 532.98 533.05 532.91 533.05 48.8K
09:35 532.96 532.96 532.83 532.83 170.0K
09:36 532.84 532.85 532.80 532.80 73.4K
09:37 532.86 532.86 532.76 532.76 164.5K
09:38 532.75 532.75 532.55 532.55 122.1K
09:39 532.60 532.61 532.49 532.60 53.8K
09:40 532.60 532.90 532.60 532.84 74.4K
09:41 532.96 533.34 532.96 533.34 186.6K
09:42 533.54 533.67 533.54 533.67 65.8K
09:43 533.73 533.73 533.66 533.66 45.2K
09:44 533.60 533.65 533.52 533.65 76.4K
09:45 533.52 533.61 533.52 533.57 61.0K
09:46 533.58 533.68 533.58 533.64 250.9K
09:47 533.91 534.02 533.87 534.02 107.0K
09:48 534.06 534.08 533.95 533.95 91.7K
09:49 534.06 534.10 533.96 534.10 164.8K
09:50 534.10 534.11 534.04 534.04 47.7K
09:51 534.00 534.01 533.98 534.01 120.6K
09:52 533.99 533.99 533.86 533.86 78.9K
09:53 533.91 534.06 533.91 534.05 102.9K
09:54 534.03 534.14 534.03 534.05 74.1K
09:55 533.97 534.03 533.89 534.03 56.2K
09:56 534.03 534.23 533.98 534.23 88.9K
09:57 534.16 534.17 534.15 534.17 49.2K
09:58 534.16 534.23 534.11 534.23 37.8K
09:59 534.23 534.23 534.15 534.22 395.4K
10:00 534.34 534.34 533.96 533.96 45.2K
10:01 533.93 533.99 533.89 533.89 51.0K
10:02 533.89 533.89 533.73 533.73 71.3K
10:03 533.65 533.65 533.54 533.54 91.2K
10:04 533.60 533.70 533.59 533.59 96.3K
10:05 533.48 533.62 533.48 533.62 314.2K
10:06 533.66 533.71 533.58 533.58 97.8K
10:07 533.58 533.69 533.58 533.69 50.1K
10:08 533.73 533.80 533.71 533.72 59.9K
10:09 533.80 533.80 533.73 533.73 281.0K
10:10 533.69 533.69 533.51 533.51 58.9K
10:11 533.41 533.43 533.37 533.37 284.8K
10:12 533.27 533.27 533.08 533.08 72.1K
10:13 532.91 532.99 532.84 532.99 61.6K
10:14 533.05 533.07 532.83 532.83 57.7K
10:15 533.01 533.03 532.92 532.96 65.3K
10:16 532.96 533.00 532.91 532.91 107.0K
10:17 532.84 533.01 532.84 533.01 64.6K
10:18 532.95 533.00 532.94 533.00 58.2K
10:19 532.80 532.88 532.71 532.88 58.4K
10:20 532.90 532.90 532.65 532.79 83.3K
10:21 532.90 532.90 532.72 532.73 501.8K
10:22 532.70 532.90 532.70 532.90 41.5K
10:23 533.02 533.19 532.95 532.95 188.7K
10:24 532.80 532.82 532.69 532.69 105.6K
10:25 532.65 532.66 532.58 532.66 67.3K
10:26 532.79 532.86 532.79 532.84 189.5K
10:27 532.86 532.86 532.77 532.77 79.1K
10:28 532.70 532.81 532.69 532.81 96.2K
10:29 532.79 532.85 532.77 532.77 39.4K
10:30 532.82 532.83 532.80 532.83 85.1K
10:31 532.90 532.93 532.86 532.93 31.0K
10:32 532.92 533.12 532.92 533.12 109.8K
10:33 533.12 533.13 533.12 533.13 35.6K
10:34 533.05 533.22 533.05 533.22 229.9K
10:35 533.24 533.26 533.24 533.24 235.0K
10:36 533.29 533.30 533.23 533.23 195.8K
10:37 533.38 533.49 533.38 533.49 53.6K
10:38 533.43 533.55 533.43 533.55 100.4K
10:39 533.55 533.55 533.49 533.52 58.4K
10:40 533.42 533.61 533.42 533.61 56.0K
10:41 533.63 533.70 533.63 533.69 114.9K
10:42 533.68 533.70 533.57 533.57 61.2K
10:43 533.61 533.67 533.61 533.67 64.4K
10:44 533.78 533.81 533.73 533.81 257.7K
10:45 533.84 533.84 533.74 533.80 107.1K
10:46 533.81 533.88 533.81 533.84 48.2K
10:47 533.87 533.93 533.86 533.86 47.1K
10:48 533.85 533.86 533.82 533.83 162.3K
10:49 533.98 533.98 533.93 533.93 91.7K
10:50 533.98 533.98 533.93 533.93 189.7K
10:51 533.99 534.07 533.99 534.00 62.7K
10:52 534.01 534.01 533.89 533.89 135.8K
10:53 533.86 533.86 533.76 533.76 179.5K
10:54 533.87 533.91 533.78 533.78 63.5K
10:55 533.80 533.94 533.80 533.94 47.7K
10:56 533.85 533.88 533.80 533.80 66.3K
10:57 533.89 533.91 533.88 533.91 63.6K
10:58 533.96 534.05 533.95 534.05 110.5K
10:59 534.03 534.23 534.01 534.23 114.9K
11:00 534.25 534.32 534.23 534.23 231.2K
11:01 534.21 534.21 533.99 533.99 63.4K
11:02 534.02 534.02 533.96 533.97 198.4K
11:03 533.93 534.02 533.91 534.02 126.1K
11:04 534.04 534.04 533.92 533.98 134.8K
11:05 533.95 534.00 533.92 534.00 336.2K
11:06 534.01 534.07 533.96 533.96 62.9K
11:07 533.90 533.95 533.87 533.95 241.6K
11:08 533.91 533.93 533.91 533.93 43.1K
11:09 533.98 533.98 533.90 533.90 76.8K
11:10 533.91 533.91 533.88 533.88 130.9K
11:11 533.88 533.91 533.88 533.91 386.8K
11:12 533.97 533.97 533.84 533.84 54.5K
11:13 533.79 533.98 533.79 533.98 109.7K
11:14 533.91 533.94 533.90 533.90 173.8K
11:15 533.89 534.06 533.89 534.01 192.2K
11:16 534.02 534.07 533.93 533.93 128.6K
11:17 533.97 534.08 533.97 534.06 158.7K
11:18 534.15 534.24 534.15 534.24 137.2K
11:19 534.25 534.25 534.12 534.18 266.7K
11:20 534.21 534.21 534.14 534.15 63.5K
11:21 534.07 534.14 534.07 534.08 758.7K
11:22 534.06 534.07 534.02 534.02 47.4K
11:23 534.01 534.01 533.92 533.94 90.0K
11:24 533.95 534.02 533.95 533.99 153.9K
11:25 533.95 534.01 533.90 534.01 586.0K
11:26 533.97 534.05 533.97 534.05 64.2K
11:27 534.06 534.11 533.96 533.98 600.2K
11:28 533.96 534.11 533.96 534.11 61.5K
11:29 534.07 534.15 534.00 534.00 72.3K
11:30 534.05 534.05 533.97 534.04 272.7K
11:31 534.01 534.03 534.01 534.02 226.0K
11:32 534.07 534.07 533.99 534.07 63.6K
11:33 534.11 534.19 534.11 534.19 86.0K
11:34 534.19 534.26 534.07 534.07 73.0K
11:35 534.11 534.17 534.07 534.13 157.7K
11:36 534.14 534.14 534.10 534.13 76.1K
11:37 534.17 534.17 534.12 534.12 71.7K
11:38 534.04 534.14 534.04 534.13 58.8K
11:39 534.04 534.10 534.03 534.07 73.6K
11:40 534.08 534.08 533.95 533.95 88.6K
11:41 533.96 533.98 533.92 533.95 55.4K
11:42 533.97 534.02 533.97 534.02 50.5K
11:43 534.00 534.05 534.00 534.03 69.5K
11:44 534.02 534.02 533.85 533.85 42.9K
11:45 533.92 533.98 533.91 533.96 244.6K
11:46 533.89 533.89 533.78 533.78 163.2K
11:47 533.80 533.83 533.80 533.83 96.8K
11:48 533.84 533.93 533.84 533.87 97.3K
11:49 533.91 533.91 533.88 533.88 84.2K
11:50 533.86 534.02 533.86 534.02 69.3K
11:51 534.01 534.11 534.01 534.11 62.9K
11:52 534.09 534.11 534.04 534.04 681.2K
11:53 534.02 534.08 534.01 534.07 85.4K
11:54 534.06 534.12 534.06 534.11 71.3K
11:55 534.12 534.23 534.12 534.23 62.6K
11:56 534.07 534.07 533.79 533.79 233.2K
11:57 533.78 533.78 533.70 533.70 119.0K
11:58 533.81 533.81 533.75 533.78 741.0K
11:59 533.79 533.88 533.79 533.88 66.3K
12:00 533.92 533.92 533.83 533.85 63.6K
12:01 533.68 533.81 533.68 533.81 137.7K
12:02 533.72 533.78 533.71 533.71 527.8K
12:03 533.76 533.76 533.65 533.71 64.0K
12:04 533.74 533.82 533.74 533.82 897.8K
12:05 533.91 533.91 533.82 533.87 81.8K
12:06 533.83 533.98 533.83 533.98 102.2K
12:07 533.94 534.00 533.94 533.98 52.8K
12:08 533.91 533.98 533.91 533.97 79.3K
12:09 534.03 534.05 534.02 534.05 65.1K
12:10 533.99 533.99 533.90 533.97 87.8K
12:11 533.94 533.95 533.90 533.90 94.3K
12:12 533.89 533.95 533.86 533.95 45.6K
12:13 533.94 534.07 533.94 534.07 69.3K
12:14 534.04 534.13 533.97 533.97 175.7K
12:15 534.01 534.13 534.01 534.09 86.7K
12:16 534.01 534.01 533.98 533.98 82.1K
12:17 533.90 533.95 533.90 533.95 69.7K
12:18 533.92 533.92 533.87 533.91 70.5K
12:19 533.88 533.89 533.87 533.87 53.8K
12:20 533.89 533.92 533.83 533.83 53.1K
12:21 533.88 533.88 533.75 533.85 98.0K
12:22 533.84 533.90 533.79 533.90 67.7K
12:23 533.86 533.86 533.83 533.83 33.4K
12:24 533.97 534.00 533.95 533.95 65.0K
12:25 533.85 533.85 533.72 533.73 67.9K
12:26 533.82 533.85 533.80 533.82 46.2K
12:27 533.82 533.86 533.82 533.82 51.6K
12:28 533.88 533.97 533.84 533.84 64.9K
12:29 533.86 533.97 533.86 533.97 69.0K
12:30 534.00 534.00 533.77 533.77 91.5K
12:31 533.92 533.97 533.92 533.97 142.4K
12:32 533.95 533.99 533.95 533.99 45.2K
12:33 533.92 533.97 533.87 533.87 84.9K
12:34 533.84 533.87 533.82 533.83 93.4K
12:35 533.80 533.82 533.79 533.80 220.5K
12:36 533.78 533.85 533.78 533.85 64.1K
12:37 533.85 533.85 533.84 533.84 80.3K
12:38 533.80 533.80 533.75 533.75 138.1K
12:39 533.75 533.75 533.64 533.64 53.3K
12:40 533.63 533.68 533.63 533.64 473.8K
12:41 533.76 533.80 533.73 533.80 172.7K
12:42 533.80 533.83 533.80 533.83 57.7K
12:43 533.80 533.80 533.72 533.73 394.8K
12:44 533.67 533.83 533.67 533.83 313.7K
12:45 533.81 533.82 533.75 533.75 73.1K
12:46 533.71 533.79 533.71 533.79 48.1K
12:47 533.82 533.89 533.82 533.89 95.0K
12:48 533.87 533.87 533.80 533.82 95.0K
12:49 533.82 533.82 533.70 533.70 83.4K
12:50 533.67 533.77 533.66 533.77 83.3K
12:51 533.73 533.74 533.71 533.71 60.1K
12:52 533.74 533.74 533.70 533.74 77.3K
12:53 533.75 533.82 533.75 533.82 115.6K
12:54 533.84 533.84 533.76 533.76 52.1K
12:55 533.70 533.71 533.66 533.66 62.6K
12:56 533.69 533.77 533.69 533.70 116.3K
12:57 533.70 533.71 533.65 533.65 75.3K
12:58 533.66 533.71 533.66 533.70 79.2K
12:59 533.73 533.78 533.67 533.78 56.5K
13:00 533.65 533.71 533.53 533.53 70.2K
13:01 533.52 533.58 533.52 533.52 161.0K
13:02 533.70 533.72 533.68 533.68 99.9K
13:03 533.68 533.68 533.61 533.63 70.2K
13:04 533.69 533.82 533.68 533.68 76.5K
13:05 533.74 534.02 533.74 533.95 241.1K
13:06 533.90 533.90 533.81 533.84 79.5K
13:07 533.80 533.96 533.80 533.96 90.1K
13:08 534.05 534.05 533.97 534.04 304.1K
13:09 533.97 534.02 533.93 534.02 64.0K
13:10 533.96 533.99 533.91 533.99 546.8K
13:11 534.06 534.06 534.04 534.04 70.6K
13:12 534.04 534.19 534.04 534.18 123.2K
13:13 534.17 534.17 533.98 533.98 535.9K
13:14 534.04 534.04 534.02 534.04 101.9K
13:15 534.06 534.13 534.05 534.13 97.2K
13:16 534.13 534.15 534.13 534.13 104.0K
13:17 534.10 534.11 534.04 534.04 589.2K
13:18 534.05 534.05 533.95 533.97 106.4K
13:19 533.92 533.92 533.78 533.78 64.6K
13:20 533.81 533.82 533.79 533.79 108.5K
13:21 533.89 533.89 533.84 533.84 136.6K
13:22 533.82 533.82 533.73 533.79 73.4K
13:23 533.88 533.98 533.88 533.95 87.8K
13:24 533.89 533.89 533.75 533.76 119.9K
13:25 533.80 533.91 533.80 533.91 85.9K
13:26 533.96 533.99 533.90 533.97 140.4K
13:27 533.97 533.97 533.93 533.93 1,227.3K
13:28 533.90 533.90 533.84 533.90 66.3K
13:29 533.90 534.04 533.90 534.04 94.6K
13:30 534.03 534.03 533.99 534.00 159.8K
13:31 533.98 534.02 533.94 534.02 108.9K
13:32 534.08 534.15 534.03 534.15 719.7K
13:33 534.10 534.35 534.10 534.33 2,157.2K
13:34 534.32 534.35 534.31 534.35 2,161.3K
13:35 534.40 534.50 534.40 534.50 250.3K
13:36 534.49 534.59 534.44 534.44 284.3K
13:37 534.49 534.49 534.45 534.48 627.9K
13:38 534.42 534.43 534.37 534.43 165.8K
13:39 534.45 534.46 534.34 534.34 224.2K
13:40 534.37 534.37 534.18 534.18 282.9K
13:41 534.20 534.35 534.20 534.35 1,063.0K
13:42 534.28 534.33 533.99 533.99 183.9K
13:43 533.98 534.14 533.98 534.10 97.3K
13:44 534.13 534.16 534.13 534.16 106.0K
13:45 534.18 534.23 534.09 534.23 149.1K
13:46 534.07 534.18 534.07 534.18 177.9K
13:47 534.12 534.12 534.01 534.01 1,197.0K
13:48 534.09 534.09 533.95 533.95 271.8K
13:49 533.96 534.00 533.95 533.96 94.3K
13:50 533.89 533.92 533.84 533.90 139.8K
13:51 533.95 533.98 533.73 533.80 1,017.1K
13:52 533.82 533.83 533.76 533.82 163.6K
13:53 533.80 533.88 533.80 533.88 107.2K
13:54 533.87 533.87 533.82 533.82 408.0K
13:55 533.79 533.79 533.75 533.78 1,621.3K
13:56 533.93 533.93 533.66 533.69 152.1K
13:57 533.95 533.95 533.70 533.74 245.9K
13:58 533.88 533.95 533.78 533.78 174.2K
13:59 533.69 533.78 533.69 533.78 170.8K
14:00 533.82 533.82 533.79 533.82 1,641.6K
14:01 533.78 533.79 533.73 533.76 550.9K
14:02 533.73 533.78 533.70 533.76 1,277.8K
14:03 533.82 533.85 533.81 533.85 90.5K
14:04 533.79 533.79 533.76 533.76 4,081.6K
14:05 533.73 533.73 533.70 533.71 889.2K
14:06 533.74 533.91 533.74 533.91 205.5K
14:07 533.90 533.98 533.90 533.98 111.7K
14:08 533.93 533.93 533.85 533.90 128.9K
14:09 533.89 533.89 533.61 533.64 159.3K
14:10 533.67 533.70 533.66 533.70 190.7K
14:11 533.66 533.78 533.66 533.78 590.7K
14:12 533.82 533.91 533.80 533.91 153.0K
14:13 533.90 533.95 533.86 533.95 318.6K
14:14 533.88 533.88 533.62 533.64 368.8K
14:15 533.67 533.80 533.67 533.80 1,823.2K
14:16 533.81 533.99 533.81 533.99 214.0K
14:17 534.01 534.01 533.97 533.98 108.0K
14:18 534.01 534.01 533.98 533.99 2,801.0K
14:19 533.90 533.95 533.87 533.95 93.9K
14:20 533.96 533.98 533.96 533.98 128.8K
14:21 533.98 533.98 533.82 533.86 237.3K
14:22 533.87 533.96 533.87 533.92 3,108.3K
14:23 533.93 533.97 533.92 533.92 1,178.0K
14:24 533.97 533.98 533.95 533.95 179.1K
14:25 533.97 534.01 533.96 534.01 248.2K
14:26 533.91 533.91 533.73 533.73 288.9K
14:27 533.77 533.80 533.77 533.78 293.5K
14:28 533.81 533.93 533.79 533.93 242.9K
14:29 533.92 533.92 533.73 533.73 228.7K
14:30 533.87 533.87 533.74 533.74 151.7K
14:31 533.81 533.81 533.75 533.75 592.4K
14:32 533.82 533.88 533.82 533.88 100.7K
14:33 533.87 533.87 533.75 533.75 327.0K
14:34 533.86 533.86 533.63 533.66 168.6K
14:35 533.61 533.61 533.54 533.56 205.0K
14:36 533.59 533.73 533.56 533.71 207.8K
14:37 533.66 533.71 533.66 533.69 159.8K
14:38 533.73 533.77 533.71 533.72 381.3K
14:39 533.70 533.70 533.67 533.69 259.5K
14:40 533.67 533.79 533.65 533.79 876.5K
14:41 533.88 533.88 533.84 533.85 1,011.7K
14:42 533.75 533.83 533.75 533.82 583.8K
14:43 533.86 533.95 533.84 533.84 774.6K
14:44 533.90 534.03 533.90 533.99 1,159.0K
14:45 534.05 534.08 533.97 533.97 7,078.0K
14:46 533.99 534.02 533.96 534.02 1,612.2K
14:47 534.03 534.11 534.00 534.00 1,732.5K
14:48 534.08 534.11 534.01 534.01 1,336.7K
14:49 534.01 534.01 533.96 533.96 2,196.1K
14:50 533.96 533.97 533.87 533.97 2,982.3K
14:51 533.91 533.97 533.89 533.97 1,206.2K
14:52 533.96 533.98 533.83 533.83 1,750.2K
14:53 533.79 533.86 533.78 533.78 6,518.5K
14:54 533.77 533.82 533.77 533.82 3,114.3K
14:55 533.80 533.92 533.80 533.90 1,645.0K
14:56 533.85 533.86 533.81 533.81 1,324.6K
14:57 533.77 533.77 533.71 533.75 2,127.7K
14:58 533.73 533.74 533.67 533.74 1,465.3K
14:59 533.80 533.85 533.73 533.74 3,382.4K
15:00 533.66 533.66 533.66 533.66 71,515.2K
15:01 533.66 533.66 533.66 533.66 0.0K
15:02 533.66 533.66 533.66 533.66 0.0K
15:03 533.66 533.66 533.66 533.66 0.0K
15:04 533.66 533.66 533.66 533.66 0.0K
15:05 533.66 533.66 533.66 533.66 0.0K
15:06 533.66 533.66 533.66 533.66 0.0K
15:07 533.66 533.66 533.66 533.66 0.0K
15:08 533.66 533.66 533.66 533.66 0.0K
15:09 533.66 533.66 533.66 533.66 0.0K
15:10 533.66 533.66 533.66 533.66 0.0K
15:11 533.66 533.66 533.66 533.66 0.0K
15:12 533.66 533.66 533.66 533.66 0.0K
15:13 533.66 533.66 533.66 533.66 0.0K
15:14 533.66 533.66 533.66 533.66 0.0K
15:15 533.66 533.66 533.66 533.66 0.0K
15:16 533.66 533.66 533.66 533.66 0.0K
15:17 533.66 533.66 533.66 533.66 0.0K
15:18 533.66 533.66 533.66 533.66 0.0K
15:19 533.66 533.66 533.66 533.66 0.0K
15:20 533.66 533.66 533.66 533.66 0.0K
15:21 533.66 533.66 533.66 533.66 0.0K
15:22 533.66 533.84 533.66 533.84 0.0K
15:23 533.84 533.84 533.84 533.84 0.0K
15:24 533.84 533.84 533.84 533.84 0.0K
15:25 533.84 533.84 533.84 533.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles